Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Uav Technologies Ltd (CSE: UAV )

0.1500 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.0180 0.0180 0.0180 0 +0.00(+20.00%)
Jun 29, 2021 0.0150 0.0200 0.0150 0.0150 194,811 -0.01(-25.00%)
Jun 28, 2021 0.0150 0.0200 0.0150 0.0200 214,410 +0.00(+0.00%)
Jun 25, 2021 0.0200 0.0200 0.0200 0.0200 236,100 +0.00(+0.00%)
Jun 23, 2021 0.0200 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Jun 22, 2021 0.0200 0.0200 0.0150 0.0150 460,500 -0.01(-25.00%)
Jun 21, 2021 0.0150 0.0200 0.0150 0.0200 347,166 +0.00(+0.00%)
Jun 18, 2021 0.0150 0.0200 0.0150 0.0200 515,570 +0.00(+0.00%)
Jun 17, 2021 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+0.00%)
Jun 16, 2021 0.0200 0.0200 0.0200 0.0200 27,500 +0.00(+0.00%)
Jun 15, 2021 0.0150 0.0200 0.0150 0.0200 147,000 +0.00(+0.00%)
Jun 14, 2021 0.0200 0.0200 0.0150 0.0200 267,800 +0.00(+0.00%)
Jun 11, 2021 0.0200 0.0200 0.0200 0.0200 170,400 +0.00(+0.00%)
Jun 10, 2021 0.0200 0.0200 0.0200 0.0200 301,700 +0.00(+0.00%)
Jun 09, 2021 0.0200 0.0200 0.0200 0.0200 228,925 +0.00(+0.00%)
Jun 08, 2021 0.0200 0.0250 0.0200 0.0200 122,749 +0.00(+0.00%)
Jun 07, 2021 0.0200 0.0250 0.0200 0.0200 126,500 +0.00(+0.00%)
Jun 04, 2021 0.0200 0.0250 0.0200 0.0200 1,333,450 +0.01(+33.33%)
Jun 03, 2021 2.000 0.0200 0.0150 0.0150 13,820,000 +0.00(+0.00%)
Jun 02, 2021 0.0200 0.0200 0.0150 0.0150 117,280 +0.00(+0.00%)
Jun 01, 2021 0.0200 0.0200 0.0150 0.0150 103,500 -0.01(-25.00%)
May 31, 2021 0.0200 0.0200 0.0200 0.0200 296,775 +0.00(+0.00%)
May 28, 2021 0.0150 0.0200 0.0150 0.0200 69,350 +0.01(+33.33%)
May 26, 2021 0.0150 0.0150 0.0150 0.0150 200 +0.00(+0.00%)
May 25, 2021 0.0150 0.0150 0.0150 0.0150 40,545 +0.00(+0.00%)
May 21, 2021 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
May 20, 2021 0.0200 0.0200 0.0150 0.0200 256,241 +0.00(+0.00%)
May 19, 2021 0.0200 0.0200 0.0200 0.0200 166,055 +0.00(+0.00%)
May 18, 2021 0.0200 0.0200 0.0150 0.0200 58,600 +0.00(+0.00%)
May 17, 2021 0.0200 0.0200 0.0150 0.0200 323,450 +0.01(+33.33%)
May 14, 2021 0.0150 0.0200 0.0150 0.0150 370,110 -0.01(-25.00%)
May 13, 2021 0.0200 0.0200 0.0200 0.0200 73,750 +0.00(+0.00%)
May 12, 2021 0.0200 0.0200 0.0200 0.0200 604,450 +0.00(+0.00%)
May 11, 2021 0.0250 0.0250 0.0200 0.0200 77,150 +0.00(+0.00%)
May 10, 2021 0.0200 0.0200 0.0200 0.0200 115,800 -0.01(-20.00%)
May 07, 2021 0.0250 0.0250 0.0200 0.0250 92,965 +0.00(+0.00%)
May 06, 2021 0.0250 0.0250 0.0200 0.0250 6,150 +0.00(+0.00%)
May 05, 2021 0.0250 0.0250 0.0200 0.0250 632,120 +0.01(+25.00%)
May 04, 2021 0.0200 0.0250 0.0200 0.0200 409,000 +0.00(+0.00%)
May 03, 2021 0.0200 0.0250 0.0200 0.0200 109,501 +0.00(+0.00%)
Apr 30, 2021 0.0200 0.0200 0.0200 0.0200 45,100 +0.00(+0.00%)
Apr 29, 2021 0.0250 0.0250 0.0200 0.0200 53,000 +0.00(+0.00%)
Apr 28, 2021 0.0200 0.0250 0.0200 0.0200 437,425 -0.01(-20.00%)
Apr 27, 2021 0.0200 0.0250 0.0200 0.0250 251,485 +0.00(+0.00%)
Apr 26, 2021 0.0250 0.0250 0.0200 0.0250 123,643 +0.01(+25.00%)
Apr 23, 2021 0.0200 0.0250 0.0200 0.0200 564,300 +0.00(+0.00%)
Apr 22, 2021 0.0200 0.0200 0.0200 0.0200 347,000 -0.01(-20.00%)
Apr 21, 2021 0.0250 0.0250 0.0200 0.0250 434,362 +0.00(+0.00%)
Apr 20, 2021 0.0250 0.0250 0.0200 0.0250 197,500 +0.00(+0.00%)
Apr 19, 2021 0.0250 0.0250 0.0200 0.0250 380,227 +0.00(+0.00%)
Apr 16, 2021 0.0200 0.0250 0.0200 0.0250 362,400 +0.01(+25.00%)
Apr 15, 2021 0.0250 0.0250 0.0200 0.0200 509,900 -0.01(-20.00%)
Apr 14, 2021 0.0250 0.0250 0.0250 0.0250 794,671 -0.00(-16.67%)
Apr 13, 2021 0.0300 0.0300 0.0250 0.0300 389,675 +0.00(+20.00%)
Apr 12, 2021 0.0200 0.0250 0.0200 0.0250 1,149,800 +0.01(+25.00%)
Apr 09, 2021 0.0250 0.0250 0.0200 0.0200 420,700 -0.01(-20.00%)
Apr 08, 2021 0.0250 0.0250 0.0200 0.0250 113,500 +0.00(+0.00%)
Apr 07, 2021 0.0250 0.0250 0.0250 0.0250 110,550 +0.00(+0.00%)
Apr 06, 2021 0.0250 0.0250 0.0200 0.0250 383,760 +0.00(+0.00%)
Apr 05, 2021 0.0200 0.0250 0.0200 0.0250 552,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.