Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Booking Holdings Inc
(NQ:
BKNG
)
3,795.42
+26.80 (+0.71%)
Streaming Delayed Price
Updated: 11:50 AM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
1646
1658
1636
1652
367,337
-16.80(-1.01%)
May 30, 2019
1683
1689
1666
1669
266,513
-12.83(-0.76%)
May 29, 2019
1673
1685
1658
1682
318,299
+0.12(+0.01%)
May 28, 2019
1703
1725
1681
1682
391,823
-22.62(-1.33%)
May 24, 2019
1727
1727
1703
1704
269,989
-8.43(-0.49%)
May 23, 2019
1742
1742
1701
1713
485,002
-28.02(-1.61%)
May 22, 2019
1753
1770
1738
1741
368,894
-27.10(-1.53%)
May 21, 2019
1758
1779
1753
1768
341,426
+14.67(+0.84%)
May 20, 2019
1765
1765
1742
1753
352,943
-29.73(-1.67%)
May 17, 2019
1782
1815
1780
1783
347,186
-15.98(-0.89%)
May 16, 2019
1785
1812
1785
1799
305,740
+13.85(+0.78%)
May 15, 2019
1774
1797
1756
1785
381,772
-4.23(-0.24%)
May 14, 2019
1783
1810
1777
1789
391,658
+16.37(+0.92%)
May 13, 2019
1795
1810
1765
1773
494,266
-52.46(-2.87%)
May 10, 2019
1820
1855
1761
1825
1,171,390
+93.58(+5.40%)
May 09, 2019
1725
1747
1711
1732
629,271
-15.56(-0.89%)
May 08, 2019
1760
1767
1742
1747
465,653
-33.28(-1.87%)
May 07, 2019
1777
1796
1767
1780
478,350
-15.47(-0.86%)
May 06, 2019
1794
1807
1777
1796
541,521
-23.50(-1.29%)
May 03, 2019
1812
1825
1810
1819
497,269
+16.02(+0.89%)
May 02, 2019
1820
1826
1796
1803
530,399
-21.46(-1.18%)
May 01, 2019
1853
1861
1824
1825
408,524
-25.41(-1.37%)
Apr 30, 2019
1867
1884
1847
1850
423,499
-21.27(-1.14%)
Apr 29, 2019
1865
1880
1861
1872
434,074
+8.30(+0.45%)
Apr 26, 2019
1863
1879
1845
1863
542,384
+1.73(+0.09%)
Apr 25, 2019
1866
1880
1852
1862
385,376
-1.01(-0.05%)
Apr 24, 2019
1882
1889
1859
1863
507,936
-20.40(-1.08%)
Apr 23, 2019
1845
1890
1843
1883
550,606
+43.45(+2.36%)
Apr 22, 2019
1829
1848
1826
1839
316,672
-0.14(-0.01%)
Apr 18, 2019
1843
1850
1835
1840
345,481
+4.51(+0.25%)
Apr 17, 2019
1844
1851
1833
1835
323,565
-1.91(-0.10%)
Apr 16, 2019
1847
1859
1834
1837
417,557
-4.52(-0.25%)
Apr 15, 2019
1829
1843
1821
1842
387,663
+13.13(+0.72%)
Apr 12, 2019
1823
1843
1822
1828
414,858
+14.44(+0.80%)
Apr 11, 2019
1805
1819
1802
1814
422,242
+12.56(+0.70%)
Apr 10, 2019
1789
1804
1767
1801
393,680
+11.50(+0.64%)
Apr 09, 2019
1772
1792
1763
1790
379,437
+5.74(+0.32%)
Apr 08, 2019
1763
1789
1762
1784
324,849
+19.22(+1.09%)
Apr 05, 2019
1783
1783
1764
1765
366,635
-11.12(-0.63%)
Apr 04, 2019
1771
1787
1763
1776
374,169
+5.65(+0.32%)
Apr 03, 2019
1774
1792
1764
1770
487,549
+11.35(+0.65%)
Apr 02, 2019
1762
1767
1747
1759
493,888
+4.31(+0.25%)
Apr 01, 2019
1751
1767
1744
1755
508,626
+14.28(+0.82%)
Mar 29, 2019
1732
1752
1729
1740
441,226
+15.98(+0.93%)
Mar 28, 2019
1756
1761
1723
1724
418,414
-23.16(-1.33%)
Mar 27, 2019
1764
1782
1742
1748
350,387
-16.71(-0.95%)
Mar 26, 2019
1757
1779
1755
1764
463,608
+16.43(+0.94%)
Mar 25, 2019
1710
1755
1708
1748
561,165
+30.72(+1.79%)
Mar 22, 2019
1750
1757
1707
1717
657,979
-52.63(-2.97%)
Mar 21, 2019
1761
1780
1757
1770
401,108
-0.07(-0.00%)
Mar 20, 2019
1762
1776
1747
1770
390,231
+10.37(+0.59%)
Mar 19, 2019
1747
1783
1736
1760
500,388
+7.68(+0.44%)
Mar 18, 2019
1753
1761
1748
1752
391,206
+4.15(+0.24%)
Mar 15, 2019
1747
1754
1740
1748
761,944
+8.27(+0.48%)
Mar 14, 2019
1764
1778
1734
1739
522,093
-16.79(-0.96%)
Mar 13, 2019
1736
1765
1735
1756
682,573
+24.65(+1.42%)
Mar 12, 2019
1705
1736
1685
1732
701,052
+26.03(+1.53%)
Mar 11, 2019
1717
1720
1689
1706
682,957
-5.90(-0.34%)
Mar 08, 2019
1704
1715
1689
1711
775,178
-9.17(-0.53%)
Mar 07, 2019
1742
1752
1715
1721
600,395
-26.54(-1.52%)
Mar 06, 2019
1744
1761
1741
1747
622,784
+5.68(+0.33%)
Mar 05, 2019
1711
1744
1705
1741
587,502
+38.01(+2.23%)
Mar 04, 2019
1719
1726
1686
1703
1,046,067
-6.24(-0.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.