Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: HKD )

3.240 +0.010 (+0.31%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 6.540 6.640 6.510 6.550 471,048 -0.03(-0.46%)
May 30, 2023 6.600 6.654 6.500 6.580 908,343 +0.01(+0.15%)
May 26, 2023 6.500 6.570 6.500 6.570 594,446 +0.07(+1.08%)
May 25, 2023 6.560 6.560 6.490 6.500 708,926 -0.05(-0.76%)
May 24, 2023 6.510 6.610 6.500 6.550 417,658 +0.02(+0.31%)
May 23, 2023 6.530 6.580 6.500 6.530 435,056 -0.04(-0.61%)
May 22, 2023 6.510 6.650 6.500 6.570 675,834 +0.06(+0.92%)
May 19, 2023 6.520 6.570 6.510 6.510 493,752 -0.02(-0.31%)
May 18, 2023 6.520 6.570 6.500 6.530 576,510 +0.02(+0.31%)
May 17, 2023 6.510 6.650 6.500 6.510 596,950 +0.01(+0.15%)
May 16, 2023 6.550 6.590 6.500 6.500 755,002 -0.04(-0.61%)
May 15, 2023 6.540 7.100 6.510 6.540 2,018,445 -0.03(-0.46%)
May 12, 2023 6.520 6.640 6.500 6.570 708,463 +0.05(+0.77%)
May 11, 2023 6.530 6.670 6.510 6.520 549,232 -0.04(-0.61%)
May 10, 2023 6.630 6.650 6.530 6.560 789,696 -0.04(-0.61%)
May 09, 2023 6.650 6.650 6.530 6.600 461,637 -0.02(-0.30%)
May 08, 2023 6.600 6.680 6.500 6.620 1,093,697 +0.02(+0.30%)
May 05, 2023 6.540 6.660 6.500 6.600 1,144,224 +0.09(+1.38%)
May 04, 2023 6.580 6.850 6.510 6.510 1,681,773 -0.09(-1.36%)
May 03, 2023 6.600 6.830 6.520 6.600 1,875,544 -0.02(-0.30%)
May 02, 2023 6.870 7.150 6.600 6.620 1,388,552 -0.27(-3.92%)
May 01, 2023 7.000 7.340 6.750 6.890 2,644,438 -1.51(-17.98%)
Apr 28, 2023 7.880 9.200 7.300 8.400 11,053,046 +1.62(+23.89%)
Apr 27, 2023 6.600 6.780 6.577 6.780 2,819,206 +0.17(+2.57%)
Apr 26, 2023 6.600 6.680 6.510 6.610 1,713,862 +0.00(+0.00%)
Apr 25, 2023 6.680 6.940 6.600 6.610 1,304,983 -0.05(-0.75%)
Apr 24, 2023 6.840 6.950 6.620 6.660 678,635 -0.23(-3.34%)
Apr 21, 2023 6.870 7.140 6.830 6.890 488,536 -0.11(-1.57%)
Apr 20, 2023 6.990 7.160 6.800 7.000 661,591 -0.06(-0.85%)
Apr 19, 2023 7.030 7.130 6.910 7.060 583,731 -0.10(-1.40%)
Apr 18, 2023 7.320 7.710 7.110 7.160 716,495 -0.19(-2.59%)
Apr 17, 2023 7.260 7.390 7.040 7.350 761,764 +0.01(+0.14%)
Apr 14, 2023 7.400 7.920 7.230 7.340 885,827 -0.17(-2.26%)
Apr 13, 2023 7.600 7.678 7.200 7.510 965,193 -0.11(-1.44%)
Apr 12, 2023 8.900 9.100 7.470 7.620 3,622,954 -0.88(-10.35%)
Apr 11, 2023 6.950 9.200 6.920 8.500 12,510,821 +1.57(+22.66%)
Apr 10, 2023 6.720 7.120 6.630 6.930 954,021 +0.21(+3.12%)
Apr 06, 2023 6.620 6.880 6.620 6.720 610,148 +0.08(+1.20%)
Apr 05, 2023 6.660 6.770 6.600 6.640 671,884 -0.09(-1.34%)
Apr 04, 2023 6.830 6.870 6.630 6.730 681,848 -0.08(-1.17%)
Apr 03, 2023 6.960 7.150 6.734 6.810 708,485 -0.19(-2.71%)
Mar 31, 2023 6.850 7.360 6.730 7.000 1,430,884 +0.20(+2.94%)
Mar 30, 2023 6.980 7.120 6.700 6.800 1,173,542 -0.18(-2.58%)
Mar 29, 2023 6.700 8.480 6.700 6.980 5,186,045 +0.28(+4.18%)
Mar 28, 2023 6.810 6.860 6.700 6.700 571,006 -0.16(-2.33%)
Mar 27, 2023 6.880 6.950 6.716 6.860 558,679 -0.03(-0.44%)
Mar 24, 2023 7.050 7.110 6.750 6.890 1,114,397 -0.16(-2.27%)
Mar 23, 2023 7.130 7.220 7.000 7.050 731,903 -0.12(-1.67%)
Mar 22, 2023 7.200 7.320 7.108 7.170 526,173 -0.10(-1.38%)
Mar 21, 2023 7.300 7.380 7.150 7.270 632,516 +0.00(+0.00%)
Mar 20, 2023 7.950 8.050 7.150 7.270 1,557,658 -0.78(-9.69%)
Mar 17, 2023 8.000 8.120 7.990 8.050 1,025,617 +0.04(+0.50%)
Mar 16, 2023 8.020 8.240 7.985 8.010 972,064 -0.17(-2.08%)
Mar 15, 2023 8.100 8.350 7.230 8.180 2,029,709 -0.16(-1.92%)
Mar 14, 2023 8.330 8.460 8.330 8.340 1,015,770 -0.01(-0.12%)
Mar 13, 2023 8.120 8.420 8.040 8.350 1,216,213 -0.01(-0.12%)
Mar 10, 2023 8.340 8.450 8.240 8.360 1,683,609 +0.01(+0.12%)
Mar 09, 2023 8.270 8.490 8.120 8.350 2,420,593 +0.03(+0.36%)
Mar 08, 2023 8.500 8.680 8.020 8.320 6,932,371 +0.40(+5.05%)
Mar 07, 2023 7.910 8.080 7.900 7.920 1,694,225 +0.01(+0.13%)
Mar 06, 2023 7.900 8.040 7.840 7.910 1,336,770 +0.12(+1.54%)
Mar 03, 2023 7.820 8.070 7.760 7.790 1,873,208 -0.02(-0.26%)
Mar 02, 2023 7.780 7.870 7.730 7.810 1,271,520 +0.07(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.