Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Pennsylvania Value Municipal Income Trust (NY: VPV )

10.29 +0.08 (+0.83%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 10.03 10.04 9.893 9.975 105,343 +0.05(+0.46%)
Apr 28, 2022 9.884 9.957 9.856 9.929 73,975 +0.02(+0.18%)
Apr 27, 2022 9.911 9.929 9.856 9.911 42,498 +0.00(+0.00%)
Apr 26, 2022 9.939 9.939 9.865 9.911 77,661 +0.00(+0.00%)
Apr 25, 2022 9.948 10.01 9.847 9.911 68,971 -0.03(-0.28%)
Apr 22, 2022 9.975 10.09 9.939 9.939 32,760 -0.08(-0.82%)
Apr 21, 2022 10.04 10.04 9.957 10.02 61,946 +0.02(+0.18%)
Apr 20, 2022 9.929 10.07 9.929 10.00 97,757 +0.08(+0.83%)
Apr 19, 2022 9.893 9.975 9.856 9.920 79,449 -0.05(-0.46%)
Apr 18, 2022 9.957 10.04 9.939 9.966 60,715 -0.03(-0.27%)
Apr 14, 2022 10.17 10.19 9.984 9.993 96,781 -0.16(-1.57%)
Apr 13, 2022 10.16 10.25 10.12 10.15 37,916 -0.03(-0.27%)
Apr 12, 2022 10.18 10.38 10.09 10.18 114,345 +0.04(+0.36%)
Apr 11, 2022 10.28 10.29 10.13 10.14 50,713 -0.12(-1.16%)
Apr 08, 2022 10.22 10.30 10.22 10.26 50,868 -0.08(-0.79%)
Apr 07, 2022 10.38 10.40 10.33 10.34 42,975 -0.05(-0.44%)
Apr 06, 2022 10.46 10.46 10.38 10.39 36,725 -0.10(-0.96%)
Apr 05, 2022 10.61 10.61 10.48 10.49 30,304 -0.12(-1.12%)
Apr 04, 2022 10.55 10.68 10.55 10.61 41,895 +0.01(+0.09%)
Apr 01, 2022 10.58 10.66 10.52 10.60 30,160 -0.05(-0.51%)
Mar 31, 2022 10.75 10.75 10.56 10.65 49,099 +0.09(+0.86%)
Mar 30, 2022 10.52 10.56 10.43 10.56 41,129 +0.11(+1.05%)
Mar 29, 2022 10.41 10.45 10.35 10.45 40,647 +0.09(+0.88%)
Mar 28, 2022 10.38 10.40 10.30 10.36 78,611 -0.03(-0.26%)
Mar 25, 2022 10.54 10.54 10.29 10.39 61,857 -0.13(-1.21%)
Mar 24, 2022 10.54 10.60 10.51 10.52 72,289 -0.12(-1.12%)
Mar 23, 2022 10.68 10.73 10.56 10.64 49,599 -0.03(-0.26%)
Mar 22, 2022 10.71 10.73 10.61 10.66 32,050 -0.01(-0.09%)
Mar 21, 2022 10.81 10.81 10.59 10.67 44,609 -0.12(-1.10%)
Mar 18, 2022 10.80 10.84 10.75 10.79 40,780 +0.01(+0.08%)
Mar 17, 2022 10.76 10.85 10.75 10.78 29,158 +0.04(+0.34%)
Mar 16, 2022 10.80 10.82 10.73 10.75 28,063 -0.05(-0.51%)
Mar 15, 2022 10.85 10.85 10.77 10.80 24,817 -0.02(-0.17%)
Mar 14, 2022 10.93 10.93 10.76 10.82 19,208 -0.10(-0.95%)
Mar 11, 2022 11.02 11.02 10.91 10.92 9,346 -0.10(-0.91%)
Mar 10, 2022 11.05 11.06 10.99 11.02 7,483 -0.07(-0.66%)
Mar 09, 2022 11.18 11.18 11.08 11.09 40,506 -0.05(-0.41%)
Mar 08, 2022 11.15 11.19 11.09 11.14 22,727 -0.03(-0.24%)
Mar 07, 2022 11.21 11.23 11.15 11.17 28,247 -0.08(-0.73%)
Mar 04, 2022 11.34 11.34 11.20 11.25 31,234 -0.10(-0.88%)
Mar 03, 2022 11.37 11.38 11.34 11.35 11,521 -0.01(-0.08%)
Mar 02, 2022 11.36 11.38 11.34 11.36 20,199 -0.01(-0.08%)
Mar 01, 2022 11.26 11.47 11.25 11.37 73,259 +0.15(+1.30%)
Feb 28, 2022 11.11 11.22 11.03 11.22 84,560 +0.18(+1.65%)
Feb 25, 2022 11.08 11.05 11.00 11.04 33,218 +0.02(+0.17%)
Feb 24, 2022 10.98 11.04 10.83 11.02 117,767 +0.08(+0.75%)
Feb 23, 2022 10.97 11.02 10.92 10.94 35,575 -0.02(-0.17%)
Feb 22, 2022 11.07 11.08 10.94 10.96 47,877 -0.13(-1.15%)
Feb 18, 2022 11.09 0 +0.01(+0.08%)
Feb 17, 2022 10.97 11.12 10.97 11.08 66,755 +0.06(+0.58%)
Feb 16, 2022 10.90 11.02 10.90 11.01 58,462 +0.09(+0.83%)
Feb 15, 2022 10.94 10.98 10.90 10.92 31,904 -0.02(-0.17%)
Feb 14, 2022 11.02 11.07 10.92 10.94 87,389 -0.10(-0.91%)
Feb 11, 2022 11.36 11.36 10.98 11.04 89,658 -0.27(-2.40%)
Feb 10, 2022 11.38 11.40 11.31 11.31 17,748 -0.08(-0.72%)
Feb 09, 2022 11.37 11.44 11.34 11.39 23,712 +0.03(+0.24%)
Feb 08, 2022 11.47 11.47 11.36 11.37 44,754 -0.13(-1.10%)
Feb 07, 2022 11.43 11.49 11.37 11.49 25,543 +0.07(+0.63%)
Feb 04, 2022 11.52 11.52 11.35 11.42 79,616 -0.10(-0.86%)
Feb 03, 2022 11.56 11.52 11.52 20,548 -0.10(-0.86%)
Feb 02, 2022 11.66 11.66 11.63 11.62 52,001 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.