Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chakana Copper Corp (TSV: PERU )

0.1250 -0.0050 (-3.85%)
Streaming Delayed Price Updated: 3:39 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.1650 0.1650 0.1650 0.1650 7,140 +0.00(+0.00%)
Apr 29, 2020 0.1700 0.1700 0.1650 0.1650 160,499 -0.01(-2.94%)
Apr 28, 2020 0.1700 0.1700 0.1700 0.1700 3,500 +0.00(+0.00%)
Apr 27, 2020 0.1700 0.1700 0.1700 0.1700 159,300 -0.01(-5.56%)
Apr 24, 2020 0.1800 0.1800 0.1800 300 +0.00(+0.00%)
Apr 23, 2020 0.1800 0.1800 0.1750 0.1800 21,500 +0.01(+9.09%)
Apr 22, 2020 0.1950 0.1950 0.1650 0.1650 113,500 -0.01(-5.71%)
Apr 21, 2020 0.1900 0.1900 0.1750 0.1750 49,200 -0.02(-7.89%)
Apr 20, 2020 0.1900 0.2000 0.1650 0.1900 108,479 +0.01(+5.56%)
Apr 17, 2020 0.1950 0.1950 0.1700 0.1800 43,500 -0.01(-5.26%)
Apr 16, 2020 0.1850 0.1900 0.1800 0.1900 93,000 +0.02(+11.76%)
Apr 15, 2020 0.2050 0.2050 0.1700 0.1700 38,813 -0.03(-17.07%)
Apr 14, 2020 0.2200 0.2600 0.2050 0.2050 170,441 +0.01(+7.89%)
Apr 13, 2020 0.1300 0.1900 0.1300 0.1900 355,200 +0.06(+46.15%)
Apr 09, 2020 0.1300 0.1300 0.1300 0 +0.01(+4.00%)
Apr 08, 2020 0.1300 0.1300 0.1250 0.1250 9,000 +0.01(+4.17%)
Apr 07, 2020 0.1250 0.1250 0.1200 0.1200 241,500 -0.02(-14.29%)
Apr 06, 2020 0.1300 0.1400 0.1300 0.1400 57,500 +0.01(+7.69%)
Apr 03, 2020 0.1150 0.1300 0.1150 0.1300 18,075 +0.01(+8.33%)
Apr 02, 2020 0.1200 0.1200 0.1200 0.1200 19,330 +0.00(+0.00%)
Apr 01, 2020 0.1200 0.1200 0.1200 0.1200 41,000 +0.00(+4.35%)
Mar 31, 2020 0.1300 0.1300 0.1100 0.1150 20,290 +0.01(+15.00%)
Mar 30, 2020 0.1000 0.1000 0.1000 0.1000 112,500 -0.01(-9.09%)
Mar 26, 2020 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Mar 25, 2020 0.1150 0.1150 0.1150 0.1150 9,100 +0.01(+4.55%)
Mar 24, 2020 0.0950 0.1100 0.0900 0.1100 258,000 +0.02(+22.22%)
Mar 23, 2020 0.0900 0.0950 0.0900 0.0900 66,665 +0.00(+0.00%)
Mar 20, 2020 0.0900 0.0900 0.0900 0.0900 19,250 -0.01(-10.00%)
Mar 19, 2020 0.1000 0.1000 0.1000 0.1000 9,500 +0.01(+11.11%)
Mar 18, 2020 0.1000 0.1000 0.0900 0.0900 63,000 -0.01(-10.00%)
Mar 17, 2020 0.0850 0.1000 0.0750 0.1000 168,985 +0.01(+5.26%)
Mar 16, 2020 0.1250 0.1250 0.0950 0.0950 134,747 -0.01(-13.64%)
Mar 13, 2020 0.1100 0.1200 0.1050 0.1100 153,808 -0.02(-15.38%)
Mar 12, 2020 0.1500 0.1500 0.1250 0.1300 327,486 -0.03(-18.75%)
Mar 11, 2020 0.1750 0.1750 0.1600 0.1600 146,800 -0.01(-8.57%)
Mar 10, 2020 0.1800 0.1800 0.1750 0.1750 22,500 -0.01(-2.78%)
Mar 09, 2020 0.1850 0.2050 0.1700 0.1800 118,150 -0.03(-14.29%)
Mar 06, 2020 0.2350 0.2350 0.2100 0.2100 31,357 +0.01(+5.00%)
Mar 05, 2020 0.2150 0.2150 0.2000 0.2000 36,600 -0.01(-6.98%)
Mar 04, 2020 0.1950 0.2150 0.1950 0.2150 75,000 +0.02(+10.26%)
Mar 03, 2020 0.1800 0.1950 0.1800 0.1950 75,000 +0.01(+2.63%)
Mar 02, 2020 0.1850 0.1900 0.1850 0.1900 54,500 +0.00(+0.00%)
Feb 28, 2020 0.1900 0.1900 0.1650 0.1900 385,741 +0.00(+0.00%)
Feb 27, 2020 0.1800 0.2050 0.1800 0.1900 447,300 +0.02(+8.57%)
Feb 26, 2020 0.1700 0.1750 0.1700 0.1750 58,078 +0.01(+6.06%)
Feb 25, 2020 0.1750 0.1800 0.1650 0.1650 210,100 -0.01(-8.33%)
Feb 24, 2020 0.1850 0.1900 0.1750 0.1800 83,500 -0.02(-7.69%)
Feb 21, 2020 0.1850 0.1950 0.1800 0.1950 179,880 +0.02(+11.43%)
Feb 20, 2020 0.1750 0.1750 0.1750 0.1750 11,000 +0.00(+2.94%)
Feb 19, 2020 0.1750 0.1750 0.1700 0.1700 18,021 -0.00(-2.86%)
Feb 18, 2020 0.1750 0.1850 0.1750 0.1750 180,000 +0.00(+0.00%)
Feb 14, 2020 0.1750 0.1750 0.1750 0 +0.01(+6.06%)
Feb 13, 2020 0.1650 0.1700 0.1650 0.1650 59,200 +0.00(+0.00%)
Feb 12, 2020 0.1600 0.1650 0.1600 0.1650 101,000 +0.01(+3.13%)
Feb 11, 2020 0.1600 0.1600 0.1600 0.1600 130,000 +0.00(+0.00%)
Feb 10, 2020 0.1650 0.1650 0.1600 0.1600 42,500 -0.01(-3.03%)
Feb 07, 2020 0.1650 0.1650 0.1600 0.1650 91,499 -0.01(-2.94%)
Feb 06, 2020 0.1650 0.1750 0.1650 0.1700 289,105 +0.00(+0.00%)
Feb 05, 2020 0.1800 0.1800 0.1650 0.1700 75,000 -0.00(-2.86%)
Feb 04, 2020 0.1700 0.1750 0.1700 0.1750 41,500 +0.00(+2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.