Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Energy (TSX: CEU )

6.790 +0.030 (+0.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 1.140 1.190 1.090 1.170 612,147 +0.05(+4.46%)
Apr 29, 2020 1.040 1.130 1.000 1.120 250,656 +0.10(+9.80%)
Apr 28, 2020 0.8100 1.020 0.8100 1.020 382,780 +0.17(+20.00%)
Apr 27, 2020 0.8200 0.8600 0.8100 0.8500 469,420 -0.01(-1.16%)
Apr 24, 2020 0.8700 0.8700 0.7900 0.8600 853,320 +0.02(+2.38%)
Apr 23, 2020 0.8600 0.9100 0.8300 0.8400 389,846 +0.01(+1.20%)
Apr 22, 2020 0.8000 0.8500 0.8000 0.8300 331,057 +0.01(+1.22%)
Apr 21, 2020 0.8600 0.8800 0.7400 0.8200 2,660,031 -0.08(-8.89%)
Apr 20, 2020 0.9300 0.9500 0.8500 0.9000 447,356 -0.05(-5.26%)
Apr 17, 2020 0.9700 0.9800 0.9300 0.9500 532,641 -0.03(-3.06%)
Apr 16, 2020 0.9900 1.020 0.9400 0.9800 272,744 +0.00(+0.00%)
Apr 15, 2020 1.000 1.000 0.9300 0.9800 766,753 -0.07(-6.67%)
Apr 14, 2020 1.060 1.060 1.000 1.050 365,630 -0.02(-1.87%)
Apr 13, 2020 1.040 1.110 1.020 1.070 394,880 +0.02(+1.90%)
Apr 09, 2020 1.050 1.050 1.050 0 -0.07(-6.25%)
Apr 08, 2020 0.9500 1.120 0.9500 1.120 384,513 +0.18(+19.15%)
Apr 07, 2020 0.9100 0.9600 0.9000 0.9400 262,795 +0.05(+5.62%)
Apr 06, 2020 0.9000 0.9500 0.8500 0.8900 168,959 +0.01(+1.14%)
Apr 03, 2020 0.8000 0.9000 0.8000 0.8800 542,602 +0.12(+15.79%)
Apr 02, 2020 0.7300 0.8200 0.7100 0.7600 477,512 +0.08(+11.76%)
Apr 01, 2020 0.7700 0.7700 0.6800 0.6800 228,525 -0.13(-16.05%)
Mar 31, 2020 0.6400 0.8100 0.6400 0.8100 728,476 +0.19(+30.65%)
Mar 30, 2020 0.6100 0.6500 0.5900 0.6200 230,830 +0.04(+6.90%)
Mar 27, 2020 0.6200 0.6400 0.5300 0.5800 747,366 -0.03(-4.92%)
Mar 26, 2020 0.6500 0.6600 0.6000 0.6100 669,114 -0.04(-6.15%)
Mar 25, 2020 0.6400 0.6800 0.5700 0.6500 2,283,791 +0.02(+3.17%)
Mar 24, 2020 0.7000 0.7300 0.6100 0.6300 1,325,843 -0.03(-4.55%)
Mar 23, 2020 0.7500 0.7600 0.6500 0.6600 325,383 -0.10(-13.16%)
Mar 20, 2020 0.8100 0.8500 0.7100 0.7600 605,377 -0.01(-1.30%)
Mar 19, 2020 0.8700 0.9000 0.7600 0.7700 516,966 -0.03(-3.75%)
Mar 18, 2020 0.7500 0.8500 0.6900 0.8000 871,441 +0.00(+0.00%)
Mar 17, 2020 0.7600 0.8500 0.7000 0.8000 1,221,659 +0.05(+6.67%)
Mar 16, 2020 0.8900 0.8900 0.7400 0.7500 1,205,446 -0.23(-23.47%)
Mar 13, 2020 0.9200 0.9800 0.7800 0.9800 4,932,382 +0.06(+6.52%)
Mar 12, 2020 0.8300 0.9500 0.8300 0.9200 1,597,897 -0.06(-6.12%)
Mar 11, 2020 1.130 1.170 0.9700 0.9800 801,070 -0.20(-16.95%)
Mar 10, 2020 1.210 1.340 1.080 1.180 1,859,507 -0.02(-1.67%)
Mar 09, 2020 1.230 1.300 1.090 1.200 2,453,833 -0.66(-35.48%)
Mar 06, 2020 1.900 1.910 1.810 1.860 885,580 -0.08(-4.12%)
Mar 05, 2020 1.970 2.010 1.940 1.940 330,820 -0.08(-3.96%)
Mar 04, 2020 2.020 2.020 1.960 2.020 1,011,263 +0.03(+1.51%)
Mar 03, 2020 2.050 2.060 1.960 1.990 318,471 -0.06(-2.93%)
Mar 02, 2020 2.040 2.050 1.970 2.050 183,411 +0.02(+0.99%)
Feb 28, 2020 1.910 2.070 1.910 2.030 921,995 +0.09(+4.64%)
Feb 27, 2020 1.920 1.990 1.900 1.940 697,112 -0.01(-0.51%)
Feb 26, 2020 1.930 1.960 1.900 1.950 501,015 +0.03(+1.56%)
Feb 25, 2020 1.950 1.950 1.900 1.920 555,879 -0.02(-1.03%)
Feb 24, 2020 1.960 1.970 1.860 1.940 1,591,160 -0.03(-1.52%)
Feb 21, 2020 1.970 1.970 1.950 1.970 819,402 -0.02(-1.01%)
Feb 20, 2020 1.980 2.010 1.980 1.990 129,944 +0.01(+0.51%)
Feb 19, 2020 1.960 1.990 1.960 1.980 261,129 +0.05(+2.59%)
Feb 18, 2020 1.940 1.960 1.930 1.930 207,879 -0.03(-1.53%)
Feb 14, 2020 1.960 1.960 1.960 0 -0.03(-1.51%)
Feb 13, 2020 1.990 2.020 1.970 1.990 458,466 -0.02(-1.00%)
Feb 12, 2020 1.990 2.050 1.970 2.010 381,800 +0.05(+2.55%)
Feb 11, 2020 1.980 2.000 1.930 1.960 638,848 +0.00(+0.00%)
Feb 10, 2020 1.920 1.970 1.890 1.960 1,477,661 +0.01(+0.51%)
Feb 07, 2020 2.000 2.010 1.940 1.950 238,719 -0.08(-3.94%)
Feb 06, 2020 2.070 2.070 1.990 2.030 231,735 -0.05(-2.40%)
Feb 05, 2020 1.970 2.110 1.970 2.080 615,694 +0.16(+8.33%)
Feb 04, 2020 2.040 2.040 1.920 1.920 534,841 -0.04(-2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.