Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Organto Foods Inc (OP: OGOFF )

0.0470 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 16, 2019 0.0513 0.0513 0.0513 0 -0.01(-15.35%)
Apr 05, 2019 0.0606 0.0606 0.0606 0 +0.01(+18.13%)
Apr 04, 2019 0.0513 0.0513 0.0513 0.0513 7,700 +0.00(+2.81%)
Mar 15, 2019 0.0499 0.0499 0.0499 0 -0.00(-0.80%)
Mar 06, 2019 0.0503 0.0503 0.0503 0 -0.00(-0.98%)
Mar 05, 2019 0.0508 0.0508 0.0508 0.0508 5,000 -0.00(-0.59%)
Mar 01, 2019 0.0511 0.0511 0.0511 0 -0.01(-17.45%)
Feb 28, 2019 0.0619 0.0619 0.0619 0.0619 1,000 -0.00(-0.96%)
Feb 27, 2019 0.0625 0.0625 0.0625 0.0625 1,250 +0.00(+0.32%)
Feb 26, 2019 0.0626 0.0626 0.0623 0.0623 9,000 -0.00(-0.16%)
Feb 25, 2019 0.0624 0.0624 0.0624 0.0624 1,600 +0.00(+5.05%)
Feb 21, 2019 0.0594 0.0594 0.0594 0 +0.01(+23.24%)
Feb 20, 2019 0.0482 0.0482 0.0482 0.0482 10,000 -0.01(-10.91%)
Feb 19, 2019 0.0578 0.0582 0.0541 0.0541 24,000 -0.00(-2.52%)
Feb 15, 2019 0.0555 0.0555 0.0555 0.0555 4,500 -0.00(-4.80%)
Feb 13, 2019 0.0583 0.0583 0.0583 0 +0.00(+7.17%)
Feb 11, 2019 0.0544 0.0544 0.0544 0 -0.00(-7.95%)
Feb 08, 2019 0.0596 0.0596 0.0591 0.0591 11,000 -0.01(-15.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.