Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Somerset Trust Holdi (OP: SOME )

40.54 +0.02 (+0.05%)
Streaming Delayed Price Updated: 3:42 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2014 38.75 38.75 38.75 38.75 0 -0.75(-1.90%)
Apr 23, 2014 39.50 39.50 39.50 39.50 0 -0.40(-1.00%)
Apr 15, 2014 39.90 39.90 39.90 0 +0.40(+1.01%)
Apr 14, 2014 39.50 39.50 39.50 39.50 677 -0.40(-1.00%)
Apr 09, 2014 39.90 39.90 39.90 39.90 75 +3.65(+10.07%)
Mar 31, 2014 36.25 36.25 36.25 0 +0.00(+0.00%)
Mar 27, 2014 36.25 36.25 36.25 0 -2.50(-6.45%)
Mar 24, 2014 38.75 38.75 38.75 38.75 0 +1.75(+4.73%)
Mar 19, 2014 37.00 37.00 37.00 37.00 0 +1.00(+2.78%)
Mar 17, 2014 36.00 36.00 36.00 36.00 0 -1.99(-5.24%)
Mar 14, 2014 37.99 37.99 37.99 37.99 0 +1.64(+4.51%)
Mar 11, 2014 36.35 36.35 36.35 0 +1.35(+3.86%)
Feb 26, 2014 35.00 35.00 35.00 0 -3.00(-7.89%)
Feb 11, 2014 38.00 38.00 38.00 0 +1.75(+4.83%)
Feb 10, 2014 35.00 36.25 34.50 36.25 3,830 -0.50(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.