Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund II (NY: PCK )

5.816 +0.056 (+0.97%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 5.906 5.938 5.906 5.922 44,890 +0.02(+0.35%)
Apr 29, 2013 5.938 5.938 5.901 5.901 87,189 -0.03(-0.44%)
Apr 26, 2013 5.944 5.938 5.917 5.927 89,569 -0.01(-0.18%)
Apr 25, 2013 5.884 5.938 5.884 5.938 59,351 +0.03(+0.55%)
Apr 24, 2013 5.944 5.944 5.900 5.906 86,074 -0.01(-0.09%)
Apr 23, 2013 5.900 5.944 5.900 5.911 118,866 +0.02(+0.27%)
Apr 22, 2013 5.889 5.933 5.868 5.895 121,000 +0.02(+0.28%)
Apr 19, 2013 5.889 5.900 5.879 5.879 85,194 -0.01(-0.18%)
Apr 18, 2013 5.889 5.889 5.879 5.889 70,660 +0.00(+0.00%)
Apr 17, 2013 5.884 5.889 5.846 5.889 42,745 +0.02(+0.37%)
Apr 16, 2013 5.862 5.888 5.852 5.868 39,350 +0.03(+0.46%)
Apr 15, 2013 5.889 5.889 5.835 5.841 126,538 -0.01(-0.18%)
Apr 12, 2013 5.835 5.895 5.835 5.852 121,409 -0.02(-0.28%)
Apr 11, 2013 5.922 5.944 5.852 5.868 59,403 -0.07(-1.18%)
Apr 10, 2013 5.889 5.938 5.889 5.938 57,016 +0.04(+0.73%)
Apr 09, 2013 5.895 5.917 5.895 5.895 112,200 -0.01(-0.16%)
Apr 08, 2013 5.910 5.910 5.856 5.904 112,032 +0.01(+0.18%)
Apr 05, 2013 5.877 5.910 5.856 5.894 114,396 +0.09(+1.48%)
Apr 04, 2013 5.910 5.910 5.808 5.808 79,834 +0.00(+0.00%)
Apr 03, 2013 5.835 5.840 5.802 5.808 35,119 -0.04(-0.73%)
Apr 02, 2013 5.824 5.910 5.824 5.851 96,013 +0.00(+0.00%)
Apr 01, 2013 5.883 5.888 5.829 5.851 81,897 -0.01(-0.09%)
Mar 28, 2013 5.861 5.867 5.813 5.856 87,146 +0.03(+0.46%)
Mar 27, 2013 5.802 5.835 5.781 5.829 87,367 +0.03(+0.56%)
Mar 26, 2013 5.759 5.808 5.743 5.797 115,647 +0.02(+0.28%)
Mar 25, 2013 5.818 5.829 5.754 5.781 64,329 -0.03(-0.46%)
Mar 22, 2013 5.840 5.845 5.743 5.808 143,946 +0.00(+0.00%)
Mar 21, 2013 5.845 5.856 5.738 5.808 157,743 +0.00(+0.00%)
Mar 20, 2013 5.786 5.851 5.786 5.808 121,015 +0.01(+0.19%)
Mar 19, 2013 5.765 5.797 5.722 5.797 169,936 +0.04(+0.75%)
Mar 18, 2013 5.695 5.786 5.673 5.754 114,446 +0.05(+0.85%)
Mar 15, 2013 5.727 5.759 5.670 5.706 384,940 -0.03(-0.47%)
Mar 14, 2013 5.845 5.845 5.716 5.732 414,226 -0.10(-1.75%)
Mar 13, 2013 5.845 5.867 5.824 5.835 74,440 -0.01(-0.09%)
Mar 12, 2013 5.861 5.867 5.813 5.840 62,228 -0.01(-0.09%)
Mar 11, 2013 5.877 5.877 5.835 5.845 99,911 -0.02(-0.37%)
Mar 08, 2013 5.883 5.910 5.861 5.867 106,448 -0.05(-0.82%)
Mar 07, 2013 5.942 5.942 5.904 5.915 81,260 -0.01(-0.16%)
Mar 06, 2013 5.903 5.930 5.855 5.924 130,998 +0.04(+0.73%)
Mar 05, 2013 5.930 5.930 5.871 5.882 139,467 -0.03(-0.54%)
Mar 04, 2013 5.923 5.930 5.898 5.914 59,876 +0.01(+0.09%)
Mar 01, 2013 5.903 5.924 5.882 5.908 128,233 +0.02(+0.27%)
Feb 28, 2013 5.876 5.903 5.844 5.892 129,783 +0.04(+0.73%)
Feb 27, 2013 5.860 5.876 5.834 5.850 97,409 +0.04(+0.64%)
Feb 26, 2013 5.860 5.882 5.812 5.812 64,582 -0.04(-0.64%)
Feb 25, 2013 5.844 5.860 5.802 5.850 92,950 +0.02(+0.27%)
Feb 22, 2013 5.855 5.860 5.818 5.834 54,170 +0.01(+0.09%)
Feb 21, 2013 5.844 5.844 5.802 5.828 77,456 +0.02(+0.37%)
Feb 20, 2013 5.786 5.812 5.786 5.807 50,685 +0.01(+0.18%)
Feb 19, 2013 5.770 5.807 5.770 5.796 85,865 +0.03(+0.46%)
Feb 15, 2013 5.770 5.796 5.770 5.770 145,552 -0.01(-0.09%)
Feb 14, 2013 5.780 5.800 5.770 5.775 66,027 +0.00(+0.00%)
Feb 13, 2013 5.812 5.828 5.770 5.775 98,659 -0.02(-0.37%)
Feb 12, 2013 5.839 5.850 5.796 5.796 83,576 -0.01(-0.09%)
Feb 11, 2013 5.834 5.866 5.796 5.802 105,673 -0.01(-0.18%)
Feb 08, 2013 5.786 5.876 5.786 5.812 153,274 +0.03(+0.46%)
Feb 07, 2013 5.818 5.839 5.780 5.786 86,346 -0.03(-0.53%)
Feb 06, 2013 5.800 5.843 5.795 5.816 91,381 +0.05(+0.83%)
Feb 04, 2013 5.811 5.843 5.758 5.769 112,327 +0.01(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.