Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund II (NY: PCK )

5.816 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 3.935 3.961 3.863 3.884 226,260 -0.06(-1.42%)
Apr 29, 2010 3.901 3.953 3.897 3.940 265,566 +0.03(+0.88%)
Apr 28, 2010 3.850 3.919 3.841 3.905 300,328 +0.06(+1.66%)
Apr 27, 2010 3.794 3.850 3.794 3.842 257,706 +0.05(+1.38%)
Apr 26, 2010 3.811 3.811 3.790 3.790 129,419 -0.02(-0.45%)
Apr 23, 2010 3.794 3.807 3.777 3.807 51,774 +0.01(+0.34%)
Apr 22, 2010 3.768 3.797 3.760 3.794 155,609 +0.03(+0.68%)
Apr 21, 2010 3.755 3.768 3.738 3.768 121,024 +0.03(+0.92%)
Apr 20, 2010 3.738 3.764 3.725 3.734 146,205 -0.00(-0.11%)
Apr 19, 2010 3.781 3.781 3.712 3.738 286,404 -0.03(-0.80%)
Apr 16, 2010 3.755 3.768 3.738 3.768 53,487 +0.01(+0.34%)
Apr 15, 2010 3.747 3.760 3.729 3.755 151,709 +0.01(+0.23%)
Apr 14, 2010 3.755 3.798 3.747 3.747 201,281 +0.00(+0.00%)
Apr 13, 2010 3.734 3.747 3.729 3.747 162,616 +0.00(+0.11%)
Apr 12, 2010 3.760 3.764 3.738 3.742 144,113 -0.01(-0.34%)
Apr 09, 2010 3.802 3.802 3.753 3.755 84,505 -0.02(-0.46%)
Apr 08, 2010 3.781 3.798 3.753 3.772 84,437 +0.01(+0.26%)
Apr 07, 2010 3.801 3.814 3.754 3.763 216,048 -0.03(-0.79%)
Apr 06, 2010 3.814 3.822 3.793 3.793 153,306 -0.02(-0.52%)
Apr 05, 2010 3.788 3.818 3.784 3.812 146,025 +0.04(+1.09%)
Apr 01, 2010 3.750 3.771 3.771 3.771 96,683 +0.02(+0.57%)
Mar 31, 2010 3.729 3.750 3.729 3.750 53,436 +0.02(+0.57%)
Mar 30, 2010 3.754 3.767 3.720 3.729 106,279 -0.01(-0.34%)
Mar 29, 2010 3.737 3.741 3.712 3.741 96,756 +0.02(+0.57%)
Mar 26, 2010 3.695 3.741 3.686 3.720 125,472 +0.03(+0.81%)
Mar 25, 2010 3.699 3.716 3.690 3.690 156,355 -0.01(-0.23%)
Mar 24, 2010 3.690 3.716 3.690 3.699 150,373 +0.01(+0.23%)
Mar 23, 2010 3.699 3.729 3.686 3.690 158,821 -0.01(-0.23%)
Mar 22, 2010 3.682 3.729 3.678 3.699 112,671 +0.03(+0.70%)
Mar 19, 2010 3.695 3.695 3.673 3.673 100,996 -0.02(-0.58%)
Mar 18, 2010 3.707 3.741 3.686 3.695 133,965 +0.02(+0.46%)
Mar 17, 2010 3.712 3.746 3.678 3.678 209,155 -0.03(-0.69%)
Mar 16, 2010 3.720 3.720 3.686 3.703 272,523 -0.02(-0.57%)
Mar 15, 2010 3.724 3.724 3.716 3.724 121,971 -0.03(-0.79%)
Mar 12, 2010 3.771 3.792 3.746 3.754 309,589 -0.03(-0.90%)
Mar 11, 2010 3.788 3.797 3.771 3.788 129,612 +0.00(+0.11%)
Mar 10, 2010 3.784 3.801 3.776 3.784 88,883 +0.01(+0.34%)
Mar 09, 2010 3.776 3.801 3.771 3.771 209,085 -0.00(-0.08%)
Mar 08, 2010 3.787 3.787 3.753 3.774 161,513 +0.01(+0.22%)
Mar 05, 2010 3.758 3.774 3.753 3.766 70,642 +0.01(+0.34%)
Mar 04, 2010 3.749 3.762 3.745 3.753 111,219 +0.00(+0.11%)
Mar 03, 2010 3.741 3.758 3.728 3.749 177,766 +0.02(+0.57%)
Mar 02, 2010 3.728 3.753 3.719 3.728 185,179 +0.01(+0.34%)
Mar 01, 2010 3.762 3.783 3.711 3.715 171,976 -0.05(-1.35%)
Feb 26, 2010 3.736 3.766 3.732 3.766 190,132 +0.03(+0.91%)
Feb 25, 2010 3.724 3.745 3.719 3.732 57,906 +0.01(+0.34%)
Feb 24, 2010 3.711 3.728 3.711 3.719 57,467 +0.01(+0.34%)
Feb 23, 2010 3.711 3.719 3.703 3.707 88,425 -0.01(-0.19%)
Feb 22, 2010 3.728 3.728 3.707 3.714 76,649 -0.00(-0.04%)
Feb 19, 2010 3.715 3.736 3.707 3.715 114,520 +0.00(+0.11%)
Feb 18, 2010 3.736 3.745 3.711 3.711 178,203 -0.02(-0.45%)
Feb 17, 2010 3.753 3.758 3.728 3.728 68,465 +0.00(+0.11%)
Feb 16, 2010 3.736 3.749 3.724 3.724 162,201 -0.02(-0.45%)
Feb 12, 2010 3.724 3.741 3.741 3.741 107,291 +0.01(+0.34%)
Feb 11, 2010 3.732 3.736 3.724 3.728 54,241 -0.00(-0.11%)
Feb 10, 2010 3.711 3.732 3.711 3.732 176,686 +0.01(+0.23%)
Feb 09, 2010 3.724 3.728 3.703 3.724 95,569 +0.02(+0.49%)
Feb 08, 2010 3.676 3.710 3.676 3.706 106,534 +0.02(+0.57%)
Feb 05, 2010 3.697 3.697 3.655 3.685 162,159 -0.01(-0.23%)
Feb 04, 2010 3.685 3.701 3.676 3.693 101,416 +0.01(+0.23%)
Feb 03, 2010 3.672 3.693 3.668 3.685 149,088 -0.01(-0.34%)
Feb 02, 2010 3.672 3.706 3.672 3.697 136,663 +0.03(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.