Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pmv Pharmaceuticals Inc (NQ: PMVP )

2.105 +0.005 (+0.24%)
Streaming Delayed Price Updated: 11:42 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 4.800 4.915 4.670 4.770 793,407 -0.01(-0.21%)
Mar 30, 2023 5.160 5.230 4.680 4.780 610,461 -0.28(-5.53%)
Mar 29, 2023 4.910 5.255 4.860 5.060 501,366 +0.20(+4.12%)
Mar 28, 2023 5.020 5.100 4.840 4.860 528,262 -0.19(-3.76%)
Mar 27, 2023 5.050 5.190 4.990 5.050 702,114 +0.02(+0.40%)
Mar 24, 2023 4.990 5.110 4.930 5.030 486,494 -0.03(-0.59%)
Mar 23, 2023 4.970 5.250 4.930 5.060 568,636 +0.11(+2.22%)
Mar 22, 2023 5.420 5.420 4.920 4.950 520,687 -0.47(-8.67%)
Mar 21, 2023 5.580 5.590 5.390 5.420 550,246 -0.07(-1.28%)
Mar 20, 2023 5.510 5.620 5.350 5.490 852,964 +0.04(+0.73%)
Mar 17, 2023 5.620 5.670 5.300 5.450 4,823,503 -0.25(-4.39%)
Mar 16, 2023 5.520 5.880 5.300 5.700 943,680 +0.15(+2.70%)
Mar 15, 2023 5.540 5.710 5.380 5.550 1,471,107 -0.10(-1.77%)
Mar 14, 2023 5.680 5.827 5.470 5.650 1,267,965 +0.12(+2.17%)
Mar 13, 2023 5.280 5.660 5.240 5.530 1,254,174 +0.15(+2.79%)
Mar 10, 2023 5.530 5.600 5.090 5.380 1,141,498 -0.10(-1.82%)
Mar 09, 2023 5.870 5.940 5.390 5.480 751,930 -0.38(-6.48%)
Mar 08, 2023 5.980 6.080 5.690 5.860 795,026 -0.15(-2.50%)
Mar 07, 2023 5.810 6.235 5.705 6.010 664,866 +0.21(+3.62%)
Mar 06, 2023 5.900 6.007 5.560 5.800 637,641 -0.10(-1.69%)
Mar 03, 2023 5.930 6.050 5.745 5.900 682,378 -0.00(-0.08%)
Mar 02, 2023 6.140 6.200 5.780 5.905 799,079 -0.29(-4.60%)
Mar 01, 2023 7.150 7.340 6.090 6.190 879,364 -1.02(-14.15%)
Feb 28, 2023 7.350 7.510 7.115 7.210 510,460 -0.09(-1.23%)
Feb 27, 2023 7.200 7.370 7.190 7.300 521,270 +0.14(+1.96%)
Feb 24, 2023 7.150 7.205 6.950 7.160 555,103 -0.13(-1.78%)
Feb 23, 2023 7.590 7.590 7.160 7.290 578,319 -0.22(-2.93%)
Feb 22, 2023 7.380 7.540 7.280 7.510 343,369 +0.14(+1.90%)
Feb 21, 2023 7.790 7.845 7.360 7.370 540,294 -0.56(-7.06%)
Feb 17, 2023 7.590 7.950 7.490 7.930 376,796 +0.35(+4.62%)
Feb 16, 2023 7.380 7.695 7.280 7.580 627,902 +0.06(+0.80%)
Feb 15, 2023 7.650 7.790 7.490 7.520 587,868 -0.21(-2.72%)
Feb 14, 2023 7.660 8.060 7.510 7.730 949,931 +0.07(+0.91%)
Feb 13, 2023 7.440 7.695 7.390 7.660 407,619 +0.15(+2.00%)
Feb 10, 2023 7.290 7.570 7.145 7.510 447,014 +0.19(+2.60%)
Feb 09, 2023 7.540 7.700 7.120 7.320 559,387 -0.20(-2.66%)
Feb 08, 2023 8.000 8.050 7.400 7.520 500,524 -0.53(-6.58%)
Feb 07, 2023 8.070 8.155 7.840 8.050 375,827 -0.02(-0.25%)
Feb 06, 2023 8.170 8.320 7.995 8.070 358,207 -0.17(-2.06%)
Feb 03, 2023 8.500 8.735 8.220 8.240 349,239 -0.45(-5.18%)
Feb 02, 2023 8.500 8.890 8.395 8.690 865,309 +0.42(+5.08%)
Feb 01, 2023 8.200 8.360 7.910 8.270 601,062 +0.07(+0.85%)
Jan 31, 2023 8.160 8.310 8.160 8.200 321,241 +0.04(+0.49%)
Jan 30, 2023 8.170 8.300 8.130 8.160 351,864 -0.11(-1.33%)
Jan 27, 2023 8.220 8.420 8.220 8.270 230,946 +0.00(+0.00%)
Jan 26, 2023 8.310 8.570 8.065 8.270 319,438 +0.03(+0.36%)
Jan 25, 2023 8.030 8.300 8.000 8.240 489,398 +0.10(+1.23%)
Jan 24, 2023 7.990 8.290 7.980 8.140 332,989 +0.09(+1.12%)
Jan 23, 2023 8.000 8.180 7.840 8.050 455,363 +0.10(+1.26%)
Jan 20, 2023 8.010 8.100 7.710 7.950 461,845 +0.10(+1.27%)
Jan 19, 2023 7.850 8.030 7.800 7.850 442,033 -0.06(-0.76%)
Jan 18, 2023 8.310 8.570 7.880 7.910 388,791 -0.31(-3.77%)
Jan 17, 2023 8.270 8.350 7.920 8.220 653,823 -0.02(-0.24%)
Jan 13, 2023 8.700 8.940 8.000 8.240 784,560 -0.60(-6.79%)
Jan 12, 2023 8.200 8.890 8.010 8.840 482,460 +0.71(+8.73%)
Jan 11, 2023 8.030 8.290 7.900 8.130 390,230 +0.07(+0.87%)
Jan 10, 2023 7.810 8.260 7.800 8.060 736,283 +0.24(+3.07%)
Jan 09, 2023 8.840 9.150 7.570 7.820 712,610 -0.84(-9.70%)
Jan 06, 2023 8.880 9.015 8.410 8.660 391,880 -0.20(-2.26%)
Jan 05, 2023 9.120 9.120 8.680 8.860 309,417 -0.30(-3.28%)
Jan 04, 2023 8.520 9.250 8.420 9.160 370,976 +0.68(+8.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.