Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Bradesco S.A. ADR (NY: BBDO )

2.340 +0.029 (+1.25%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 3.415 3.457 3.399 3.399 8,408 -0.03(-0.97%)
Mar 30, 2021 3.449 3.457 3.382 3.432 17,096 -0.02(-0.72%)
Mar 29, 2021 3.341 3.457 3.311 3.457 12,973 +0.15(+4.53%)
Mar 26, 2021 3.332 3.365 3.307 3.307 4,091 -0.04(-1.24%)
Mar 25, 2021 3.282 3.365 3.282 3.349 9,231 -0.02(-0.74%)
Mar 24, 2021 3.390 3.449 3.299 3.374 30,363 -0.08(-2.40%)
Mar 23, 2021 3.482 3.498 3.432 3.457 6,677 -0.02(-0.48%)
Mar 22, 2021 3.440 3.494 3.415 3.474 9,258 +0.00(+0.00%)
Mar 19, 2021 3.507 3.548 3.474 3.474 31,408 -0.06(-1.65%)
Mar 18, 2021 3.382 3.540 3.365 3.532 80,604 +0.15(+4.42%)
Mar 17, 2021 3.257 3.399 3.257 3.382 110,966 +0.12(+3.56%)
Mar 16, 2021 3.357 3.374 3.241 3.266 26,728 -0.07(-2.24%)
Mar 15, 2021 3.357 3.357 3.299 3.341 61,651 -0.01(-0.25%)
Mar 12, 2021 3.324 3.349 3.310 3.349 81,228 -0.03(-0.74%)
Mar 11, 2021 3.332 3.374 3.266 3.374 16,585 +0.12(+3.57%)
Mar 10, 2021 3.183 3.266 3.158 3.257 16,701 +0.13(+4.26%)
Mar 09, 2021 3.149 3.183 3.075 3.125 28,940 -0.04(-1.31%)
Mar 08, 2021 3.274 3.291 3.116 3.166 12,650 -0.09(-2.81%)
Mar 05, 2021 3.224 3.274 3.224 3.257 39,591 +0.11(+3.43%)
Mar 04, 2021 3.208 3.233 3.122 3.149 48,070 +0.05(+1.61%)
Mar 03, 2021 2.992 3.100 2.900 3.100 212,047 +0.02(+0.81%)
Mar 02, 2021 2.992 3.075 2.809 3.075 36,029 +0.10(+3.44%)
Mar 01, 2021 3.055 3.097 2.948 2.972 102,498 -0.07(-2.19%)
Feb 26, 2021 3.147 3.197 3.039 3.039 33,120 -0.15(-4.69%)
Feb 25, 2021 3.371 3.371 3.155 3.188 30,840 -0.10(-3.07%)
Feb 24, 2021 3.305 3.321 3.247 3.289 43,624 +0.05(+1.58%)
Feb 23, 2021 3.271 3.352 3.222 3.238 58,843 -0.08(-2.50%)
Feb 22, 2021 3.255 3.454 3.197 3.321 369,474 -0.23(-6.54%)
Feb 19, 2021 3.371 3.554 3.354 3.554 71,781 +0.01(+0.23%)
Feb 18, 2021 3.487 3.545 3.321 3.545 70,189 +0.05(+1.51%)
Feb 17, 2021 3.551 3.551 3.352 3.493 185,186 +0.01(+0.20%)
Feb 16, 2021 3.551 3.551 3.408 3.485 10,296 +0.03(+1.00%)
Feb 12, 2021 3.443 3.459 3.414 3.451 25,434 -0.07(-2.12%)
Feb 11, 2021 3.509 3.526 3.418 3.526 17,611 +0.07(+2.16%)
Feb 10, 2021 3.393 3.451 3.393 3.451 13,534 -0.04(-1.19%)
Feb 09, 2021 3.368 3.493 3.368 3.493 8,237 -0.02(-0.71%)
Feb 08, 2021 3.468 3.517 3.430 3.517 13,545 +0.02(+0.47%)
Feb 05, 2021 3.509 3.509 3.476 3.501 6,027 +0.01(+0.24%)
Feb 04, 2021 3.484 3.509 3.451 3.493 15,441 +0.24(+7.40%)
Feb 03, 2021 3.476 3.484 3.252 3.252 13,812 -0.18(-5.31%)
Feb 02, 2021 3.517 3.517 3.368 3.435 27,384 +0.04(+1.30%)
Feb 01, 2021 3.407 3.407 3.332 3.390 31,168 +0.11(+3.29%)
Jan 29, 2021 3.357 3.374 3.282 3.282 19,180 -0.17(-5.04%)
Jan 28, 2021 3.457 3.457 3.382 3.457 12,656 +0.02(+0.48%)
Jan 27, 2021 3.374 3.440 3.249 3.440 19,250 +0.12(+3.75%)
Jan 26, 2021 3.482 3.482 3.308 3.316 24,394 -0.08(-2.44%)
Jan 25, 2021 3.482 3.482 3.324 3.399 44,202 -0.05(-1.44%)
Jan 22, 2021 3.390 3.448 3.306 3.448 169,370 -0.13(-3.70%)
Jan 21, 2021 3.631 3.631 3.407 3.581 50,569 +0.08(+2.37%)
Jan 20, 2021 3.971 3.971 3.498 3.498 49,344 -0.17(-4.52%)
Jan 19, 2021 3.755 3.755 3.523 3.664 47,081 +0.00(+0.00%)
Jan 15, 2021 3.855 3.855 3.656 3.664 30,279 -0.22(-5.76%)
Jan 14, 2021 3.739 3.888 3.689 3.888 33,103 +0.21(+5.63%)
Jan 13, 2021 3.763 3.763 3.635 3.681 10,281 +0.03(+0.91%)
Jan 12, 2021 3.639 3.739 3.606 3.647 35,115 +0.01(+0.23%)
Jan 11, 2021 3.813 3.813 3.594 3.639 20,962 -0.12(-3.30%)
Jan 08, 2021 3.821 3.821 3.689 3.763 20,025 -0.04(-1.09%)
Jan 07, 2021 3.772 3.805 3.716 3.805 7,340 +0.06(+1.55%)
Jan 06, 2021 3.689 3.813 3.623 3.747 19,429 +0.07(+1.80%)
Jan 05, 2021 3.581 3.681 3.567 3.681 7,462 +0.02(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.