Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Canadian Palladium Resources Inc (CSE: BULL )

0.2800 +0.0150 (+5.66%)

Official Closing Price Updated: 3:58 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	0.2150	0.2150	0.2150	0.2150	10,000	+0.00(+0.00%)
Mar 28, 2019	0.2100	0.2150	0.2100	0.2150	116,500	+0.01(+7.50%)
Mar 25, 2019		0.2000	0.2000	0.2000	0	-0.02(-9.09%)
Mar 22, 2019	0.2350	0.2400	0.2200	0.2200	61,764	-0.01(-4.35%)
Mar 21, 2019	0.2300	0.2300	0.2300	0.2300	7,000	-0.02(-9.80%)
Mar 20, 2019	0.2550	0.2550	0.2550	0.2550	6,730	-0.01(-3.77%)
Mar 19, 2019	0.2250	0.2650	0.2100	0.2650	78,669	+0.06(+26.19%)
Mar 18, 2019	0.2250	0.2300	0.1950	0.2100	120,000	-0.02(-6.67%)
Mar 15, 2019	0.2100	0.2250	0.2100	0.2250	70,286	+0.01(+4.65%)
Mar 14, 2019	0.1950	0.2150	0.1900	0.2150	44,000	+0.04(+19.44%)
Mar 12, 2019		0.1800	0.1800	0.1800	0	-0.02(-7.69%)
Mar 11, 2019	0.1950	0.1950	0.1950	0.1950	26,000	-0.02(-11.36%)
Mar 08, 2019	0.1900	0.2200	0.1900	0.2200	10,166	+0.02(+10.00%)
Mar 07, 2019	0.2000	0.2000	0.2000	0.2000	10,000	-0.01(-4.76%)
Mar 06, 2019	0.2100	0.2100	0.1900	0.2100	57,333	-0.01(-2.33%)
Mar 05, 2019	0.2150	0.2150	0.2150	0.2150	2,500	-0.01(-2.27%)
Mar 04, 2019	0.2100	0.2200	0.2100	0.2200	46,000	+0.02(+7.32%)
Mar 01, 2019	0.2200	0.2250	0.2000	0.2050	120,000	-0.03(-10.87%)
Feb 28, 2019	0.2500	0.2500	0.2300	0.2300	9,800	-0.04(-13.21%)
Feb 27, 2019	0.2500	0.2650	0.2300	0.2650	168,537	+0.02(+6.00%)
Feb 26, 2019	0.2500	0.2500	0.2500	0.2500	2,900	+0.00(+0.00%)
Feb 25, 2019	0.2500	0.2500	0.2500	0.2500	5,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Canadian Palladium Resources Inc (CSE: BULL )

Historical Prices