Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Security Natl Finl (NQ: SNFCA )

7.860 +0.070 (+0.90%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 4.833 5.295 4.655 5.103 1,012,391 +0.29(+6.06%)
Mar 27, 2013 4.797 4.897 4.762 4.811 180,910 -0.06(-1.31%)
Mar 26, 2013 4.904 4.904 4.762 4.875 130,802 +0.05(+1.03%)
Mar 25, 2013 5.216 5.266 4.733 4.826 609,809 -0.35(-6.73%)
Mar 22, 2013 5.515 5.558 5.117 5.174 301,312 -0.34(-6.19%)
Mar 21, 2013 5.472 5.664 5.472 5.515 83,483 -0.06(-1.02%)
Mar 20, 2013 5.785 5.858 5.515 5.572 183,971 -0.14(-2.37%)
Mar 19, 2013 5.764 5.792 5.536 5.707 395,818 -0.07(-1.23%)
Mar 18, 2013 5.685 5.920 5.614 5.778 142,084 +0.01(+0.12%)
Mar 15, 2013 5.721 5.792 5.685 5.771 152,237 +0.08(+1.37%)
Mar 14, 2013 5.543 5.828 5.472 5.693 285,022 +0.22(+4.03%)
Mar 13, 2013 5.806 5.877 5.330 5.472 474,108 -0.33(-5.75%)
Mar 12, 2013 5.899 6.105 5.686 5.806 513,396 -0.08(-1.33%)
Mar 11, 2013 5.273 5.984 5.273 5.884 981,959 +0.61(+11.59%)
Mar 08, 2013 5.216 5.366 4.975 5.273 286,556 +0.11(+2.06%)
Mar 07, 2013 5.152 5.224 5.117 5.167 105,355 +0.01(+0.14%)
Mar 06, 2013 5.387 5.456 5.103 5.160 264,212 -0.23(-4.22%)
Mar 05, 2013 5.195 5.579 5.152 5.387 355,617 +0.18(+3.55%)
Mar 04, 2013 5.501 5.671 5.010 5.202 542,680 -0.36(-6.39%)
Mar 01, 2013 5.458 5.650 5.259 5.558 380,918 +0.08(+1.43%)
Feb 28, 2013 5.550 5.726 5.437 5.479 361,954 -0.08(-1.41%)
Feb 27, 2013 5.934 5.977 5.437 5.558 492,998 -0.33(-5.56%)
Feb 26, 2013 5.685 6.126 5.472 5.884 631,562 +0.22(+3.89%)
Feb 25, 2013 6.197 6.211 5.650 5.664 498,722 -0.41(-6.78%)
Feb 22, 2013 6.353 6.531 6.062 6.076 501,228 -0.17(-2.73%)
Feb 21, 2013 6.545 6.574 6.147 6.247 563,428 -0.37(-5.59%)
Feb 20, 2013 6.766 6.931 6.474 6.616 828,751 -0.39(-5.58%)
Feb 19, 2013 8.066 8.457 6.773 7.007 1,829,803 -1.72(-19.71%)
Feb 15, 2013 9.253 9.296 8.414 8.727 807,027 -0.57(-6.12%)
Feb 14, 2013 9.480 9.616 9.083 9.296 428,995 -0.16(-1.65%)
Feb 13, 2013 10.11 10.23 8.933 9.452 657,402 -0.56(-5.61%)
Feb 12, 2013 10.21 10.21 9.928 10.01 335,151 +0.07(+0.71%)
Feb 11, 2013 9.608 10.45 9.608 9.942 465,055 +0.58(+6.15%)
Feb 08, 2013 10.30 10.94 8.663 9.367 1,497,623 -0.89(-8.66%)
Feb 07, 2013 10.23 10.30 9.751 10.26 476,138 +0.40(+4.04%)
Feb 06, 2013 9.665 9.857 9.417 9.857 312,359 +0.79(+8.70%)
Feb 04, 2013 9.061 9.168 8.542 9.068 270,717 -0.09(-1.01%)
Feb 01, 2013 8.642 9.161 8.635 9.161 253,307 +0.53(+6.09%)
Jan 31, 2013 8.258 8.635 8.258 8.635 169,630 -0.06(-0.74%)
Jan 30, 2013 8.756 8.756 8.457 8.699 250,725 +0.36(+4.35%)
Jan 29, 2013 8.820 8.827 8.173 8.336 323,340 -0.52(-5.86%)
Jan 28, 2013 8.834 8.876 8.656 8.855 244,662 +0.22(+2.55%)
Jan 25, 2013 8.365 8.670 8.287 8.635 303,169 +0.41(+5.01%)
Jan 24, 2013 8.848 8.969 7.370 8.223 969,606 -0.55(-6.32%)
Jan 23, 2013 8.429 9.033 8.386 8.777 576,040 +0.48(+5.83%)
Jan 22, 2013 7.889 8.656 7.889 8.294 559,588 +0.41(+5.14%)
Jan 18, 2013 7.746 7.960 7.640 7.889 219,109 +0.15(+1.93%)
Jan 17, 2013 7.320 7.896 7.320 7.739 324,194 +0.44(+6.04%)
Jan 16, 2013 7.761 7.768 7.178 7.299 309,569 -0.20(-2.65%)
Jan 15, 2013 6.858 7.526 6.751 7.498 369,749 +0.47(+6.67%)
Jan 14, 2013 7.604 7.668 6.815 7.029 607,449 -0.64(-8.34%)
Jan 11, 2013 8.066 8.123 7.192 7.668 273,666 -0.32(-4.00%)
Jan 10, 2013 8.194 8.564 7.739 7.988 545,686 +0.07(+0.90%)
Jan 09, 2013 7.619 7.995 7.611 7.917 252,257 +0.54(+7.31%)
Jan 08, 2013 7.466 7.581 7.175 7.378 284,055 -0.05(-0.73%)
Jan 07, 2013 7.053 7.438 6.904 7.432 376,758 +0.48(+6.91%)
Jan 04, 2013 6.755 7.107 6.599 6.951 404,620 +0.26(+3.84%)
Jan 03, 2013 6.504 6.755 6.322 6.694 272,354 +0.26(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.