Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Invesco Pennsylvania Value Municipal Income Trust (NY: VPV )

10.37 +0.06 (+0.58%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2011 7.412 7.412 7.309 7.343 38,500 -0.02(-0.23%)
Mar 30, 2011 7.423 7.423 7.304 7.361 52,793 -0.02(-0.31%)
Mar 29, 2011 7.395 7.395 7.361 7.383 24,536 -0.01(-0.15%)
Mar 28, 2011 7.389 7.446 7.366 7.395 49,165 +0.09(+1.25%)
Mar 25, 2011 7.321 7.349 7.301 7.304 30,136 -0.03(-0.38%)
Mar 24, 2011 7.298 7.349 7.298 7.332 11,696 +0.03(+0.46%)
Mar 23, 2011 7.275 7.349 7.241 7.298 57,272 +0.05(+0.71%)
Mar 22, 2011 7.372 7.372 7.236 7.247 41,350 -0.08(-1.14%)
Mar 21, 2011 7.366 7.429 7.326 7.330 69,588 -0.02(-0.26%)
Mar 18, 2011 7.332 7.355 7.304 7.349 35,833 +0.07(+1.02%)
Mar 17, 2011 7.190 7.275 7.190 7.275 19,133 +0.06(+0.79%)
Mar 16, 2011 7.196 7.218 7.179 7.218 51,639 +0.03(+0.47%)
Mar 15, 2011 7.156 7.184 7.156 7.184 27,824 +0.02(+0.32%)
Mar 14, 2011 7.150 7.167 7.116 7.162 27,280 +0.03(+0.48%)
Mar 11, 2011 7.128 7.162 7.105 7.128 33,757 -0.03(-0.40%)
Mar 10, 2011 7.213 7.213 6.912 7.156 114,837 -0.06(-0.87%)
Mar 09, 2011 7.173 7.218 7.167 7.218 49,885 +0.05(+0.71%)
Mar 08, 2011 7.128 7.179 7.128 7.167 43,782 +0.05(+0.72%)
Mar 07, 2011 7.128 7.128 7.076 7.116 39,365 +0.01(+0.16%)
Mar 04, 2011 7.099 7.128 7.093 7.105 56,391 +0.01(+0.16%)
Mar 03, 2011 7.156 7.167 7.093 7.093 36,783 -0.02(-0.32%)
Mar 02, 2011 7.099 7.145 7.099 7.116 50,166 -0.03(-0.40%)
Mar 01, 2011 7.145 7.190 7.133 7.145 36,982 +0.03(+0.40%)
Feb 28, 2011 7.133 7.145 7.103 7.116 70,601 +0.02(+0.24%)
Feb 25, 2011 7.201 7.201 7.059 7.099 79,674 -0.06(-0.87%)
Feb 24, 2011 7.196 7.196 7.162 7.162 15,755 +0.00(+0.00%)
Feb 23, 2011 7.139 7.218 7.116 7.162 46,021 +0.05(+0.72%)
Feb 22, 2011 7.253 7.275 7.110 7.110 62,758 -0.15(-2.11%)
Feb 18, 2011 7.332 7.332 7.213 7.264 27,674 -0.05(-0.70%)
Feb 17, 2011 7.201 7.321 7.201 7.315 36,169 +0.11(+1.50%)
Feb 16, 2011 7.093 7.236 7.071 7.207 48,245 +0.11(+1.60%)
Feb 15, 2011 7.139 7.150 7.093 7.093 27,975 -0.05(-0.64%)
Feb 14, 2011 7.150 7.201 7.139 7.139 54,646 -0.01(-0.15%)
Feb 11, 2011 7.145 7.233 7.139 7.150 32,796 -0.00(-0.01%)
Feb 10, 2011 7.167 7.190 7.150 7.150 20,231 -0.05(-0.63%)
Feb 09, 2011 7.162 7.207 7.162 7.196 23,784 +0.02(+0.24%)
Feb 08, 2011 7.196 7.241 7.173 7.179 29,992 +0.01(+0.08%)
Feb 07, 2011 7.218 7.241 7.167 7.173 44,496 -0.02(-0.24%)
Feb 04, 2011 7.224 7.224 7.190 7.190 61,382 -0.02(-0.32%)
Feb 03, 2011 7.184 7.241 7.184 7.213 24,486 +0.03(+0.40%)
Feb 02, 2011 7.162 7.230 7.156 7.184 47,918 +0.04(+0.56%)
Feb 01, 2011 7.156 7.218 7.128 7.145 60,072 -0.01(-0.16%)
Jan 31, 2011 7.076 7.162 7.025 7.156 72,991 +0.13(+1.78%)
Jan 28, 2011 7.122 7.176 7.014 7.031 62,100 -0.06(-0.88%)
Jan 27, 2011 7.076 7.133 7.076 7.093 84,133 +0.02(+0.24%)
Jan 26, 2011 7.048 7.150 7.002 7.076 142,998 +0.09(+1.22%)
Jan 25, 2011 6.951 6.997 6.923 6.991 84,879 +0.06(+0.90%)
Jan 24, 2011 6.843 6.946 6.838 6.929 136,397 +0.13(+1.84%)
Jan 21, 2011 6.713 6.855 6.713 6.804 131,112 +0.09(+1.35%)
Jan 20, 2011 6.650 6.718 6.627 6.713 101,647 +0.07(+1.11%)
Jan 19, 2011 6.701 6.713 6.622 6.639 113,182 -0.05(-0.68%)
Jan 18, 2011 6.656 6.718 6.622 6.684 111,987 +0.01(+0.09%)
Jan 14, 2011 6.855 6.855 6.656 6.679 195,390 -0.15(-2.25%)
Jan 13, 2011 6.923 6.923 6.832 6.832 102,525 -0.10(-1.48%)
Jan 12, 2011 7.014 7.014 6.912 6.934 45,493 -0.08(-1.13%)
Jan 11, 2011 7.014 7.014 6.929 7.014 61,433 +0.03(+0.49%)
Jan 10, 2011 7.054 7.054 6.980 6.980 34,015 -0.06(-0.81%)
Jan 07, 2011 7.093 7.093 7.031 7.037 27,352 -0.03(-0.48%)
Jan 06, 2011 7.071 7.116 7.071 7.071 57,017 -0.05(-0.64%)
Jan 05, 2011 7.201 7.218 7.054 7.116 60,825 -0.09(-1.18%)
Jan 04, 2011 7.275 7.292 7.190 7.201 57,688 -0.05(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.