Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Planet 13 Hldgs (OP: PLNHF )

0.9090 UNCHANGED
Last Price Updated: 3:59 PM EDT, Sep 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 5.880 6.190 5.850 6.050 450,931 +0.21(+3.53%)
Mar 30, 2021 5.760 6.150 5.750 5.844 473,272 -0.05(-0.79%)
Mar 29, 2021 5.970 6.200 5.830 5.890 516,658 -0.08(-1.26%)
Mar 26, 2021 5.960 6.200 5.800 5.965 452,400 +0.00(+0.08%)
Mar 25, 2021 6.080 6.220 5.695 5.960 1,016,582 -0.15(-2.45%)
Mar 24, 2021 6.900 6.900 5.970 6.110 629,799 -0.34(-5.27%)
Mar 23, 2021 6.650 6.720 6.260 6.450 469,497 -0.27(-4.02%)
Mar 22, 2021 6.600 6.780 6.500 6.720 507,758 +0.14(+2.07%)
Mar 19, 2021 6.610 6.890 6.460 6.584 447,000 +0.04(+0.67%)
Mar 18, 2021 6.550 6.970 6.510 6.540 436,013 -0.27(-3.96%)
Mar 17, 2021 6.650 6.860 6.490 6.810 472,671 +0.02(+0.29%)
Mar 16, 2021 6.660 6.980 6.500 6.790 544,785 +0.05(+0.67%)
Mar 15, 2021 6.700 6.980 6.587 6.745 707,814 +0.12(+1.87%)
Mar 12, 2021 6.500 6.624 6.150 6.621 585,800 +0.14(+2.23%)
Mar 11, 2021 6.150 6.480 6.120 6.476 648,841 +0.37(+6.00%)
Mar 10, 2021 6.260 6.590 6.030 6.110 675,641 +0.01(+0.16%)
Mar 09, 2021 5.830 6.300 5.760 6.100 975,125 +0.38(+6.64%)
Mar 08, 2021 5.860 6.090 5.720 5.720 921,147 -0.14(-2.31%)
Mar 05, 2021 6.000 6.450 5.435 5.855 2,784,700 -0.47(-7.43%)
Mar 04, 2021 6.780 7.000 6.140 6.325 1,694,565 -0.67(-9.64%)
Mar 03, 2021 7.450 7.490 7.000 7.000 541,684 -0.44(-5.91%)
Mar 02, 2021 7.300 7.700 6.900 7.440 1,576,743 +0.44(+6.29%)
Mar 01, 2021 7.000 7.303 6.938 7.000 732,059 +0.21(+3.09%)
Feb 26, 2021 6.540 7.050 6.420 6.790 1,337,100 -0.32(-4.50%)
Feb 25, 2021 7.460 7.500 6.770 7.110 1,310,141 -0.30(-4.05%)
Feb 24, 2021 7.545 7.700 7.150 7.410 1,306,535 -0.22(-2.93%)
Feb 23, 2021 6.680 7.870 5.998 7.634 2,636,388 +0.30(+4.14%)
Feb 22, 2021 7.150 7.730 6.600 7.330 1,970,943 +0.22(+3.09%)
Feb 19, 2021 7.150 7.800 7.100 7.110 781,000 -0.18(-2.47%)
Feb 18, 2021 7.480 7.800 7.120 7.290 1,090,870 -0.46(-5.94%)
Feb 17, 2021 7.700 7.850 7.440 7.750 736,177 +0.00(+0.00%)
Feb 16, 2021 7.500 8.089 7.500 7.750 1,102,187 +0.33(+4.45%)
Feb 12, 2021 7.180 7.750 6.550 7.420 1,762,500 +0.09(+1.23%)
Feb 11, 2021 8.200 8.670 7.024 7.330 3,081,274 -0.86(-10.50%)
Feb 10, 2021 7.580 8.590 7.500 8.190 3,485,279 +1.13(+16.01%)
Feb 09, 2021 6.610 7.340 6.610 7.060 2,254,725 +0.52(+7.95%)
Feb 08, 2021 6.350 6.720 6.247 6.540 2,071,144 +0.39(+6.34%)
Feb 05, 2021 5.850 6.230 5.850 6.150 2,980,600 +0.45(+7.89%)
Feb 04, 2021 5.790 5.800 5.500 5.700 1,295,862 +0.19(+3.45%)
Feb 03, 2021 5.420 5.740 5.354 5.510 2,110,452 +0.15(+2.80%)
Feb 02, 2021 5.280 5.500 5.249 5.360 1,442,350 +0.08(+1.52%)
Feb 01, 2021 5.250 5.361 5.147 5.280 1,152,102 +0.02(+0.30%)
Jan 29, 2021 5.500 5.635 5.246 5.264 1,122,900 -0.28(-4.97%)
Jan 28, 2021 5.100 5.600 5.100 5.540 1,085,855 +0.27(+5.13%)
Jan 27, 2021 5.310 5.450 5.087 5.270 1,679,479 -0.22(-4.01%)
Jan 26, 2021 5.520 5.640 5.450 5.490 795,549 -0.03(-0.54%)
Jan 25, 2021 5.530 5.690 5.490 5.520 1,119,048 -0.05(-0.90%)
Jan 22, 2021 5.660 5.690 5.500 5.570 807,100 -0.09(-1.59%)
Jan 21, 2021 5.740 5.850 5.600 5.660 673,738 -0.08(-1.39%)
Jan 20, 2021 5.750 5.990 5.645 5.740 880,765 +0.01(+0.17%)
Jan 19, 2021 5.750 5.830 5.590 5.730 1,305,196 +0.04(+0.74%)
Jan 15, 2021 6.050 6.050 5.520 5.688 1,463,400 -0.19(-3.21%)
Jan 14, 2021 6.050 6.100 5.850 5.877 1,074,277 -0.00(-0.06%)
Jan 13, 2021 5.820 6.050 5.820 5.880 1,573,780 +0.11(+1.86%)
Jan 12, 2021 5.850 6.000 5.509 5.773 3,975,368 -0.54(-8.51%)
Jan 11, 2021 6.090 6.320 5.850 6.310 1,870,891 +0.23(+3.78%)
Jan 08, 2021 6.300 6.300 5.880 6.080 1,063,100 -0.01(-0.16%)
Jan 07, 2021 6.180 6.180 5.940 6.090 1,693,677 +0.36(+6.36%)
Jan 06, 2021 5.900 6.300 5.650 5.726 1,962,210 +0.15(+2.62%)
Jan 05, 2021 5.250 5.590 5.250 5.580 1,064,936 +0.15(+2.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.