Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Employment Enterprises (NY: JOB )

0.3205 -0.0097 (-2.94%)
Official Closing Price Updated: 8:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 5.000 5.000 4.760 4.950 10,650 -0.02(-0.40%)
Mar 30, 2017 4.990 5.000 4.775 4.970 3,854 +0.07(+1.43%)
Mar 29, 2017 4.950 4.950 4.886 4.900 3,709 -0.08(-1.61%)
Mar 27, 2017 4.980 4.980 4.980 0 -0.01(-0.18%)
Mar 24, 2017 4.989 4.989 4.989 4.989 1,070 +0.03(+0.58%)
Mar 23, 2017 4.920 4.990 4.920 4.960 3,097 -0.01(-0.20%)
Mar 22, 2017 4.952 4.970 4.952 4.970 2,170 -0.01(-0.20%)
Mar 21, 2017 5.043 5.043 4.875 4.980 4,518 +0.00(+0.00%)
Mar 20, 2017 4.770 5.000 4.770 4.980 2,159 +0.13(+2.68%)
Mar 17, 2017 5.030 5.030 4.760 4.850 35,972 -0.16(-3.19%)
Mar 16, 2017 4.700 5.150 4.700 5.010 62,953 +0.31(+6.60%)
Mar 15, 2017 4.700 4.730 4.700 4.700 5,017 -0.03(-0.63%)
Mar 14, 2017 4.610 4.730 4.610 4.730 502 +0.06(+1.28%)
Mar 13, 2017 4.710 4.730 4.610 4.670 14,125 +0.02(+0.43%)
Mar 10, 2017 4.610 4.660 4.546 4.650 6,220 +0.03(+0.65%)
Mar 09, 2017 4.630 4.670 4.440 4.620 16,354 -0.04(-0.86%)
Mar 08, 2017 4.730 4.840 4.510 4.660 17,840 -0.07(-1.48%)
Mar 07, 2017 4.600 4.730 4.570 4.730 2,545 +0.08(+1.72%)
Mar 06, 2017 4.610 4.690 4.610 4.650 302 +0.06(+1.31%)
Mar 03, 2017 4.600 4.670 4.590 4.590 1,092 -0.14(-2.96%)
Mar 02, 2017 4.500 4.730 4.493 4.730 3,212 +0.16(+3.50%)
Mar 01, 2017 4.698 4.720 4.450 4.570 5,473 -0.10(-2.14%)
Feb 28, 2017 4.730 4.730 4.530 4.670 5,703 -0.03(-0.64%)
Feb 27, 2017 4.400 4.700 4.400 4.700 3,904 +0.29(+6.58%)
Feb 24, 2017 4.400 4.410 4.329 4.410 9,090 +0.01(+0.23%)
Feb 23, 2017 4.470 4.500 4.254 4.400 10,038 -0.11(-2.44%)
Feb 22, 2017 4.522 4.590 4.490 4.510 5,879 +0.01(+0.22%)
Feb 21, 2017 4.520 4.635 4.500 4.500 6,842 -0.11(-2.39%)
Feb 17, 2017 4.610 4.610 4.610 0 +0.01(+0.22%)
Feb 16, 2017 4.550 4.700 4.455 4.600 4,524 -0.07(-1.50%)
Feb 15, 2017 4.490 4.670 4.400 4.670 5,002 +0.03(+0.59%)
Feb 14, 2017 4.530 4.642 4.500 4.642 3,531 +0.01(+0.27%)
Feb 13, 2017 4.450 4.630 4.260 4.630 9,177 +0.05(+1.09%)
Feb 10, 2017 4.700 4.770 4.340 4.580 36,991 -0.02(-0.43%)
Feb 09, 2017 4.880 4.960 4.350 4.600 115,706 -0.17(-3.56%)
Feb 08, 2017 5.120 5.390 4.770 4.770 2,387 -0.43(-8.27%)
Feb 07, 2017 5.350 5.550 5.200 5.200 16,694 -0.23(-4.24%)
Feb 06, 2017 5.350 5.585 5.350 5.430 4,806 -0.06(-1.09%)
Feb 03, 2017 5.490 5.490 5.490 5.490 226 +0.10(+1.86%)
Feb 02, 2017 5.410 5.410 5.170 5.390 4,864 +0.04(+0.75%)
Feb 01, 2017 5.260 5.490 5.230 5.350 4,979 +0.22(+4.19%)
Jan 31, 2017 5.230 5.269 5.135 5.135 3,886 -0.07(-1.25%)
Jan 30, 2017 5.110 5.120 5.100 5.200 10,783 +0.00(+0.00%)
Jan 27, 2017 5.170 5.200 5.050 5.200 6,399 +0.05(+0.97%)
Jan 26, 2017 5.180 5.180 5.143 5.150 2,607 -0.01(-0.19%)
Jan 25, 2017 5.130 5.160 5.120 5.160 3,538 +0.07(+1.38%)
Jan 24, 2017 5.090 5.090 5.030 5.090 3,964 +0.00(+0.00%)
Jan 23, 2017 5.050 5.090 5.050 5.090 489 +0.04(+0.79%)
Jan 20, 2017 5.010 5.050 5.010 5.050 424 +0.01(+0.20%)
Jan 19, 2017 5.050 5.050 4.860 5.040 8,003 -0.01(-0.20%)
Jan 18, 2017 4.820 5.050 4.820 5.050 15,763 +0.20(+4.12%)
Jan 17, 2017 4.880 4.980 4.780 4.850 4,442 +0.01(+0.21%)
Jan 13, 2017 4.840 4.840 4.840 0 +0.10(+2.11%)
Jan 12, 2017 4.500 4.910 4.500 4.740 4,886 +0.21(+4.66%)
Jan 11, 2017 4.340 4.529 4.130 4.529 8,025 +0.20(+4.59%)
Jan 10, 2017 4.110 4.330 4.110 4.330 328 +0.02(+0.47%)
Jan 09, 2017 4.310 4.340 4.280 4.310 7,518 +0.07(+1.57%)
Jan 06, 2017 4.060 4.370 4.060 4.243 11,981 +0.13(+3.24%)
Jan 05, 2017 4.290 4.390 4.110 4.110 7,810 -0.27(-6.16%)
Jan 04, 2017 4.380 4.380 4.380 4.380 202 -0.02(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.