Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Pennsylvania Value Municipal Income Trust (NY: VPV )

10.29 +0.08 (+0.83%)
Official Closing Price Updated: 4:10 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 7.133 7.145 7.103 7.116 70,599 +0.02(+0.24%)
Feb 25, 2011 7.202 7.202 7.060 7.099 79,672 -0.06(-0.87%)
Feb 24, 2011 7.196 7.196 7.162 7.162 15,754 +0.00(+0.00%)
Feb 23, 2011 7.139 7.219 7.116 7.162 46,020 +0.05(+0.72%)
Feb 22, 2011 7.253 7.276 7.111 7.111 62,756 -0.15(-2.11%)
Feb 18, 2011 7.332 7.332 7.213 7.264 27,674 -0.05(-0.70%)
Feb 17, 2011 7.202 7.321 7.202 7.315 36,168 +0.11(+1.50%)
Feb 16, 2011 7.094 7.236 7.071 7.207 48,244 +0.11(+1.60%)
Feb 15, 2011 7.139 7.150 7.094 7.094 27,975 -0.05(-0.64%)
Feb 14, 2011 7.150 7.202 7.139 7.139 54,644 -0.01(-0.15%)
Feb 11, 2011 7.145 7.234 7.139 7.150 32,795 -0.00(-0.01%)
Feb 10, 2011 7.168 7.190 7.150 7.150 20,230 -0.05(-0.63%)
Feb 09, 2011 7.162 7.207 7.162 7.196 23,784 +0.02(+0.24%)
Feb 08, 2011 7.196 7.241 7.173 7.179 29,991 +0.01(+0.08%)
Feb 07, 2011 7.219 7.241 7.168 7.173 44,495 -0.02(-0.24%)
Feb 04, 2011 7.224 7.224 7.190 7.190 61,381 -0.02(-0.32%)
Feb 03, 2011 7.185 7.241 7.185 7.213 24,486 +0.03(+0.40%)
Feb 02, 2011 7.162 7.230 7.156 7.185 47,916 +0.04(+0.56%)
Feb 01, 2011 7.156 7.219 7.128 7.145 60,070 -0.01(-0.16%)
Jan 31, 2011 7.077 7.162 7.025 7.156 72,989 +0.13(+1.78%)
Jan 28, 2011 7.122 7.176 7.014 7.031 62,098 -0.06(-0.88%)
Jan 27, 2011 7.077 7.133 7.077 7.094 84,130 +0.02(+0.24%)
Jan 26, 2011 7.048 7.150 7.003 7.077 142,994 +0.09(+1.22%)
Jan 25, 2011 6.952 6.997 6.923 6.991 84,876 +0.06(+0.90%)
Jan 24, 2011 6.844 6.946 6.838 6.929 136,393 +0.13(+1.84%)
Jan 21, 2011 6.713 6.855 6.713 6.804 131,108 +0.09(+1.35%)
Jan 20, 2011 6.650 6.718 6.628 6.713 101,644 +0.07(+1.11%)
Jan 19, 2011 6.701 6.713 6.622 6.639 113,179 -0.05(-0.68%)
Jan 18, 2011 6.656 6.718 6.622 6.684 111,984 +0.01(+0.09%)
Jan 14, 2011 6.855 6.855 6.656 6.679 195,385 -0.15(-2.25%)
Jan 13, 2011 6.923 6.923 6.832 6.832 102,522 -0.10(-1.48%)
Jan 12, 2011 7.014 7.014 6.912 6.934 45,492 -0.08(-1.13%)
Jan 11, 2011 7.014 7.014 6.929 7.014 61,432 +0.03(+0.49%)
Jan 10, 2011 7.054 7.054 6.980 6.980 34,014 -0.06(-0.81%)
Jan 07, 2011 7.094 7.094 7.031 7.037 27,352 -0.03(-0.48%)
Jan 06, 2011 7.071 7.116 7.071 7.071 57,016 -0.05(-0.64%)
Jan 05, 2011 7.202 7.219 7.054 7.116 60,823 -0.09(-1.18%)
Jan 04, 2011 7.276 7.293 7.190 7.202 57,686 -0.05(-0.63%)
Jan 03, 2011 7.236 7.281 7.162 7.247 100,460 +0.06(+0.79%)
Dec 31, 2010 7.139 7.219 7.048 7.190 114,211 +0.14(+1.93%)
Dec 30, 2010 6.946 7.054 6.923 7.054 98,360 +0.13(+1.80%)
Dec 29, 2010 6.855 6.974 6.855 6.929 112,121 +0.02(+0.25%)
Dec 28, 2010 6.957 6.957 6.849 6.912 99,531 -0.02(-0.25%)
Dec 27, 2010 6.929 6.963 6.906 6.929 108,404 -0.01(-0.08%)
Dec 23, 2010 6.906 6.991 6.906 6.934 67,943 -0.02(-0.33%)
Dec 22, 2010 6.929 6.991 6.906 6.957 93,282 +0.03(+0.49%)
Dec 21, 2010 6.895 6.946 6.821 6.923 135,599 +0.03(+0.41%)
Dec 20, 2010 7.173 7.173 6.883 6.895 188,817 -0.25(-3.50%)
Dec 17, 2010 7.173 7.196 7.077 7.145 112,334 +0.02(+0.24%)
Dec 16, 2010 6.923 7.128 6.923 7.128 111,155 +0.18(+2.53%)
Dec 15, 2010 6.849 6.952 6.770 6.952 109,130 +0.11(+1.58%)
Dec 14, 2010 6.934 6.934 6.758 6.844 157,932 -0.08(-1.15%)
Dec 13, 2010 7.020 7.020 6.838 6.923 111,796 -0.15(-2.09%)
Dec 10, 2010 7.014 7.071 6.974 7.071 89,266 -0.02(-0.24%)
Dec 09, 2010 7.111 7.151 7.048 7.088 70,666 -0.04(-0.56%)
Dec 08, 2010 7.128 7.165 7.025 7.128 72,172 -0.04(-0.56%)
Dec 07, 2010 7.321 7.355 7.162 7.168 85,510 -0.20(-2.70%)
Dec 06, 2010 7.361 7.401 7.321 7.366 61,657 -0.03(-0.46%)
Dec 03, 2010 7.469 7.531 7.374 7.401 82,916 -0.06(-0.76%)
Dec 02, 2010 7.492 7.531 7.453 7.457 68,601 -0.09(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.