Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Upland Software Inc (NQ: UPLD )

2.780 -0.070 (-2.46%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 4.370 4.412 4.170 4.230 296,663 -0.14(-3.20%)
Dec 28, 2023 4.350 4.430 4.310 4.370 127,453 -0.03(-0.68%)
Dec 27, 2023 4.290 4.565 4.249 4.400 219,143 +0.13(+3.04%)
Dec 26, 2023 4.200 4.370 4.200 4.270 232,202 +0.06(+1.43%)
Dec 22, 2023 4.260 4.290 4.185 4.210 99,071 -0.02(-0.47%)
Dec 21, 2023 4.250 4.360 4.170 4.230 143,594 +0.10(+2.42%)
Dec 20, 2023 4.410 4.410 4.100 4.130 234,442 -0.30(-6.77%)
Dec 19, 2023 4.510 4.560 4.320 4.430 293,888 -0.06(-1.34%)
Dec 18, 2023 4.580 4.670 4.490 4.490 197,065 -0.12(-2.60%)
Dec 15, 2023 4.750 4.750 4.410 4.610 272,636 -0.11(-2.33%)
Dec 14, 2023 4.630 4.830 4.615 4.720 213,404 +0.20(+4.42%)
Dec 13, 2023 4.380 4.670 4.220 4.520 295,247 +0.14(+3.20%)
Dec 12, 2023 4.530 4.530 4.375 4.380 143,119 -0.07(-1.57%)
Dec 11, 2023 4.500 4.555 4.420 4.450 145,071 -0.11(-2.41%)
Dec 08, 2023 4.620 4.620 4.410 4.560 95,622 +0.03(+0.66%)
Dec 07, 2023 4.720 4.760 4.460 4.530 135,176 -0.18(-3.82%)
Dec 06, 2023 4.990 5.030 4.680 4.710 169,043 -0.27(-5.42%)
Dec 05, 2023 4.890 5.020 4.790 4.980 159,243 +0.03(+0.61%)
Dec 04, 2023 4.910 4.980 4.695 4.950 273,309 +0.00(+0.00%)
Dec 01, 2023 4.780 5.011 4.750 4.950 330,130 +0.23(+4.87%)
Nov 30, 2023 5.010 5.050 4.660 4.720 1,118,886 -0.25(-5.03%)
Nov 29, 2023 5.000 5.278 4.970 4.970 425,102 +0.00(+0.00%)
Nov 28, 2023 4.690 4.995 4.617 4.970 177,009 +0.26(+5.52%)
Nov 27, 2023 4.770 4.830 4.570 4.710 356,828 -0.12(-2.48%)
Nov 24, 2023 4.500 4.925 4.495 4.830 248,421 +0.35(+7.81%)
Nov 22, 2023 4.450 4.500 4.230 4.480 232,680 +0.16(+3.70%)
Nov 21, 2023 4.680 4.680 4.255 4.320 361,691 -0.43(-9.05%)
Nov 20, 2023 4.620 4.900 4.620 4.750 162,165 +0.06(+1.28%)
Nov 17, 2023 4.560 4.690 4.520 4.690 140,185 +0.16(+3.53%)
Nov 16, 2023 4.500 4.650 4.385 4.530 150,205 +0.04(+0.89%)
Nov 15, 2023 4.520 4.710 4.460 4.490 299,751 +0.00(+0.00%)
Nov 14, 2023 4.280 4.510 4.280 4.490 138,568 +0.26(+6.15%)
Nov 13, 2023 4.040 4.335 4.040 4.230 156,344 +0.13(+3.17%)
Nov 10, 2023 4.190 4.221 3.710 4.100 354,454 -0.40(-8.89%)
Nov 09, 2023 4.950 4.960 4.470 4.500 179,150 -0.46(-9.27%)
Nov 08, 2023 4.860 4.980 4.730 4.960 183,836 +0.18(+3.77%)
Nov 07, 2023 4.390 4.900 4.390 4.780 407,218 +0.31(+6.94%)
Nov 06, 2023 4.340 4.620 4.319 4.470 288,193 +0.19(+4.44%)
Nov 03, 2023 4.140 4.300 3.830 4.280 323,609 +0.56(+15.05%)
Nov 02, 2023 3.530 3.760 3.430 3.720 316,016 +0.36(+10.71%)
Nov 01, 2023 3.330 3.380 3.220 3.360 86,822 +0.02(+0.60%)
Oct 31, 2023 3.320 3.420 3.310 3.340 140,433 +0.02(+0.60%)
Oct 30, 2023 3.490 3.490 3.305 3.320 121,248 -0.04(-1.19%)
Oct 27, 2023 3.410 3.415 3.285 3.360 138,941 -0.05(-1.47%)
Oct 26, 2023 3.360 3.480 3.326 3.410 217,420 +0.04(+1.19%)
Oct 25, 2023 3.370 3.505 3.300 3.370 189,001 -0.03(-0.88%)
Oct 24, 2023 3.660 3.660 3.400 3.400 201,215 -0.14(-3.95%)
Oct 23, 2023 3.650 3.700 3.530 3.540 140,342 -0.12(-3.28%)
Oct 20, 2023 3.860 3.880 3.660 3.660 241,776 -0.20(-5.18%)
Oct 19, 2023 3.860 3.965 3.835 3.860 117,742 +0.02(+0.52%)
Oct 18, 2023 3.970 3.970 3.795 3.840 157,550 -0.19(-4.71%)
Oct 17, 2023 4.210 4.240 4.020 4.030 172,976 -0.13(-3.12%)
Oct 16, 2023 4.150 4.325 4.100 4.160 165,175 +0.04(+0.97%)
Oct 13, 2023 4.440 4.450 4.120 4.120 212,972 -0.35(-7.83%)
Oct 12, 2023 4.610 4.610 4.400 4.470 186,109 -0.13(-2.83%)
Oct 11, 2023 4.620 4.760 4.490 4.600 234,159 -0.02(-0.43%)
Oct 10, 2023 4.530 4.710 4.500 4.620 153,301 +0.11(+2.44%)
Oct 09, 2023 4.470 4.590 4.375 4.510 141,739 -0.04(-0.88%)
Oct 06, 2023 4.340 4.655 4.298 4.550 146,306 +0.19(+4.36%)
Oct 05, 2023 4.380 4.455 4.260 4.360 246,786 -0.07(-1.58%)
Oct 04, 2023 4.500 4.570 4.410 4.430 266,833 -0.05(-1.12%)
Oct 03, 2023 4.380 4.555 4.330 4.480 436,277 +0.06(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.