Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BYND Cannasoft Enterprises Inc. - Common Stock (NQ: BCAN )

0.8700 -0.0811 (-8.53%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 3.700 3.900 3.620 3.878 5,182 +0.28(+7.72%)
Dec 29, 2022 3.700 3.870 3.600 3.600 4,544 -0.28(-7.26%)
Dec 28, 2022 3.730 3.900 3.614 3.882 7,693 -0.01(-0.21%)
Dec 27, 2022 4.100 4.100 3.600 3.890 20,729 +0.09(+2.37%)
Dec 23, 2022 3.720 3.800 3.700 3.800 5,976 +0.13(+3.54%)
Dec 22, 2022 3.757 3.800 3.510 3.670 4,846 -0.13(-3.42%)
Dec 21, 2022 3.500 3.800 3.500 3.800 2,482 +0.19(+5.26%)
Dec 20, 2022 3.590 3.652 3.540 3.610 13,833 -0.25(-6.47%)
Dec 19, 2022 3.670 3.860 3.550 3.860 5,147 +0.21(+5.75%)
Dec 16, 2022 3.620 3.730 3.600 3.650 2,280 -0.22(-5.68%)
Dec 15, 2022 4.060 4.060 3.650 3.870 15,982 -0.31(-7.41%)
Dec 14, 2022 3.720 4.180 3.500 4.180 25,805 +0.39(+10.29%)
Dec 13, 2022 3.960 4.350 3.667 3.790 50,485 -0.16(-4.05%)
Dec 12, 2022 3.870 4.280 3.850 3.950 21,286 +0.02(+0.51%)
Dec 09, 2022 4.160 4.160 3.840 3.930 8,606 -0.25(-5.98%)
Dec 08, 2022 4.280 4.420 4.050 4.180 11,681 -0.12(-2.79%)
Dec 07, 2022 4.100 4.606 4.070 4.300 24,831 +0.05(+1.18%)
Dec 06, 2022 4.270 4.380 3.910 4.250 19,852 -0.08(-1.85%)
Dec 05, 2022 4.560 4.560 4.320 4.330 11,862 -0.26(-5.77%)
Dec 02, 2022 4.300 4.690 4.300 4.595 27,751 +0.17(+3.96%)
Dec 01, 2022 4.360 4.590 3.952 4.420 33,697 -0.61(-12.13%)
Nov 30, 2022 3.500 5.030 3.370 5.030 133,943 +1.36(+37.06%)
Nov 29, 2022 3.340 3.750 3.220 3.670 49,968 +0.15(+4.26%)
Nov 28, 2022 3.250 3.520 3.200 3.520 29,011 +0.20(+6.02%)
Nov 25, 2022 3.480 3.700 3.180 3.320 29,603 -0.10(-2.92%)
Nov 23, 2022 3.320 3.480 3.220 3.420 16,031 +0.07(+2.09%)
Nov 22, 2022 3.410 3.440 3.200 3.350 21,265 +0.07(+2.13%)
Nov 21, 2022 3.680 3.690 3.160 3.280 57,268 -0.42(-11.35%)
Nov 18, 2022 3.490 3.873 3.490 3.700 49,738 +0.21(+6.02%)
Nov 17, 2022 3.490 3.580 3.150 3.490 34,459 -0.10(-2.79%)
Nov 16, 2022 3.010 3.880 2.620 3.590 238,592 +0.59(+19.67%)
Nov 15, 2022 2.450 3.050 2.275 3.000 129,886 +0.53(+21.46%)
Nov 14, 2022 2.370 2.500 2.270 2.470 33,514 +0.20(+8.81%)
Nov 11, 2022 2.230 2.480 2.220 2.270 11,459 -0.04(-1.73%)
Nov 10, 2022 2.220 2.620 2.220 2.310 25,617 +0.17(+7.94%)
Nov 09, 2022 2.450 2.450 2.120 2.140 47,076 -0.22(-9.32%)
Nov 08, 2022 2.340 2.560 2.295 2.360 26,126 -0.15(-5.98%)
Nov 07, 2022 2.520 2.670 2.410 2.510 24,982 -0.09(-3.46%)
Nov 04, 2022 2.900 2.900 2.400 2.600 60,657 -0.21(-7.47%)
Nov 03, 2022 2.830 2.990 2.750 2.810 92,291 -0.04(-1.40%)
Nov 02, 2022 2.990 2.990 2.807 2.850 18,297 -0.10(-3.39%)
Nov 01, 2022 3.040 3.090 2.760 2.950 86,118 +0.05(+1.72%)
Oct 31, 2022 2.990 2.990 2.750 2.900 30,511 -0.03(-1.02%)
Oct 28, 2022 2.880 3.120 2.795 2.930 68,595 -0.07(-2.33%)
Oct 27, 2022 3.140 3.400 2.745 3.000 307,801 -0.08(-2.60%)
Oct 26, 2022 2.750 3.150 2.723 3.080 95,283 +0.19(+6.57%)
Oct 25, 2022 2.830 2.974 2.550 2.890 89,143 -0.00(-0.16%)
Oct 24, 2022 2.550 3.290 2.410 2.894 709,435 +0.49(+20.60%)
Oct 21, 2022 2.320 2.430 2.300 2.400 14,422 -0.00(-0.08%)
Oct 20, 2022 2.400 2.490 2.350 2.402 17,990 +0.00(+0.08%)
Oct 19, 2022 2.400 2.460 2.350 2.400 22,610 +0.03(+1.27%)
Oct 18, 2022 2.420 2.460 2.337 2.370 64,250 -0.04(-1.66%)
Oct 17, 2022 2.400 2.530 2.330 2.410 93,328 -0.12(-4.90%)
Oct 14, 2022 2.530 2.580 2.350 2.534 93,873 +0.06(+2.60%)
Oct 13, 2022 2.600 2.601 2.390 2.470 197,687 -0.17(-6.44%)
Oct 12, 2022 2.554 2.680 2.347 2.640 53,034 -0.03(-1.12%)
Oct 11, 2022 2.870 2.890 2.310 2.670 24,007 -0.05(-1.84%)
Oct 10, 2022 2.670 2.720 2.311 2.720 26,672 +0.06(+2.26%)
Oct 07, 2022 2.820 2.820 2.300 2.660 72,061 -0.06(-2.21%)
Oct 06, 2022 2.280 2.870 2.200 2.720 251,806 +0.52(+23.64%)
Oct 05, 2022 2.420 2.420 2.160 2.200 53,525 -0.23(-9.47%)
Oct 04, 2022 2.700 2.750 2.400 2.430 102,469 -0.24(-8.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.