Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ferrari N.V. (NY: RACE )

405.00 -2.43 (-0.60%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 251.88 255.60 251.88 254.02 135,479 +1.95(+0.77%)
Dec 30, 2021 252.28 254.87 252.00 252.07 171,343 -0.95(-0.38%)
Dec 29, 2021 251.74 253.30 250.50 253.02 121,622 +0.29(+0.12%)
Dec 28, 2021 253.52 253.90 252.33 252.72 144,964 -0.63(-0.25%)
Dec 27, 2021 249.96 253.76 249.56 253.35 172,224 +4.59(+1.85%)
Dec 23, 2021 245.36 249.76 245.21 248.76 227,496 +2.71(+1.10%)
Dec 22, 2021 242.71 246.98 242.44 246.05 247,742 +1.65(+0.67%)
Dec 21, 2021 244.77 245.33 242.26 244.40 464,746 -0.57(-0.23%)
Dec 20, 2021 245.79 246.40 243.09 244.97 530,255 -2.86(-1.15%)
Dec 17, 2021 249.09 251.55 247.59 247.83 450,346 -4.00(-1.59%)
Dec 16, 2021 254.32 255.22 251.26 251.82 306,848 -3.82(-1.49%)
Dec 15, 2021 253.71 255.69 251.16 255.64 616,760 +7.03(+2.83%)
Dec 14, 2021 251.51 251.98 247.22 248.61 458,269 -5.00(-1.97%)
Dec 13, 2021 255.06 255.97 252.93 253.61 196,284 -2.85(-1.11%)
Dec 10, 2021 254.98 256.65 254.05 256.45 421,459 +1.03(+0.40%)
Dec 09, 2021 258.66 259.40 254.94 255.42 319,592 -6.69(-2.55%)
Dec 08, 2021 262.75 263.44 259.18 262.12 293,606 +1.15(+0.44%)
Dec 07, 2021 258.75 262.05 258.27 260.97 295,554 +7.23(+2.85%)
Dec 06, 2021 254.09 256.47 252.10 253.73 373,944 -0.27(-0.11%)
Dec 03, 2021 257.04 257.72 252.04 254.01 289,945 -3.60(-1.40%)
Dec 02, 2021 255.57 258.86 255.40 257.61 473,739 +5.52(+2.19%)
Dec 01, 2021 258.83 259.68 252.09 252.09 370,950 -3.53(-1.38%)
Nov 30, 2021 261.48 262.69 254.89 255.63 387,952 -5.21(-2.00%)
Nov 29, 2021 261.16 262.85 260.15 260.84 228,729 +3.00(+1.16%)
Nov 26, 2021 259.63 260.96 256.38 257.84 279,066 -5.52(-2.09%)
Nov 24, 2021 259.16 263.87 259.00 263.35 262,765 +1.35(+0.51%)
Nov 23, 2021 266.35 266.76 260.05 262.01 526,254 -8.19(-3.03%)
Nov 22, 2021 270.26 273.61 267.94 270.19 737,976 +3.92(+1.47%)
Nov 19, 2021 263.81 266.86 263.17 266.28 465,345 +5.41(+2.07%)
Nov 18, 2021 261.89 261.41 260.52 260.87 369,458 -0.47(-0.18%)
Nov 17, 2021 258.63 263.52 257.42 261.34 867,685 +8.24(+3.25%)
Nov 16, 2021 253.86 254.93 252.70 253.11 197,831 -0.94(-0.37%)
Nov 15, 2021 255.36 255.46 253.53 254.05 142,367 +0.27(+0.11%)
Nov 12, 2021 254.98 256.11 253.51 253.77 336,369 +0.46(+0.18%)
Nov 11, 2021 251.39 253.65 250.33 253.31 359,729 +5.03(+2.02%)
Nov 10, 2021 250.22 248.29 436,616 -3.62(-1.44%)
Nov 09, 2021 256.04 256.16 251.53 251.91 388,893 -3.99(-1.56%)
Nov 08, 2021 257.49 259.04 255.89 255.89 291,182 -1.76(-0.68%)
Nov 05, 2021 261.28 261.72 256.67 257.65 640,610 +5.09(+2.02%)
Nov 04, 2021 251.69 253.53 250.03 252.56 413,495 +1.62(+0.65%)
Nov 03, 2021 256.82 257.10 248.89 250.94 1,138,002 +6.74(+2.76%)
Nov 02, 2021 235.61 244.39 234.95 244.19 613,138 +8.90(+3.78%)
Nov 01, 2021 236.87 239.59 234.47 235.29 850,408 +2.52(+1.08%)
Oct 29, 2021 230.80 233.13 230.66 232.77 891,060 +2.07(+0.90%)
Oct 28, 2021 231.92 233.59 230.18 230.70 525,851 +3.55(+1.56%)
Oct 27, 2021 226.36 228.51 225.73 227.15 289,916 +1.41(+0.63%)
Oct 26, 2021 231.94 225.73 911,524 -0.99(-0.44%)
Oct 25, 2021 223.14 228.46 222.22 226.72 405,519 +7.86(+3.59%)
Oct 22, 2021 220.24 220.33 218.12 218.86 127,138 -1.58(-0.72%)
Oct 21, 2021 219.88 221.51 219.52 220.44 117,282 +1.54(+0.70%)
Oct 20, 2021 220.23 220.65 218.74 218.90 202,023 -1.62(-0.73%)
Oct 19, 2021 219.59 221.62 219.31 220.52 270,175 +2.25(+1.03%)
Oct 18, 2021 218.00 219.04 217.06 218.28 150,660 -1.98(-0.90%)
Oct 15, 2021 218.60 220.27 217.97 220.26 279,748 +1.06(+0.48%)
Oct 14, 2021 213.83 219.26 213.11 219.20 325,771 +9.12(+4.34%)
Oct 13, 2021 212.99 212.99 209.88 210.08 481,298 -1.54(-0.73%)
Oct 12, 2021 211.70 213.36 211.05 211.62 222,046 +0.45(+0.21%)
Oct 11, 2021 209.40 213.13 208.61 211.17 416,188 +2.22(+1.06%)
Oct 08, 2021 208.28 210.93 207.94 208.95 234,089 +1.65(+0.80%)
Oct 07, 2021 205.58 208.53 205.46 207.30 220,924 +3.57(+1.75%)
Oct 06, 2021 202.33 204.20 202.18 203.73 169,021 -2.09(-1.02%)
Oct 05, 2021 202.88 207.37 202.50 205.82 231,378 +2.42(+1.19%)
Oct 04, 2021 203.99 204.40 201.88 203.40 235,194 -1.91(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.