Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Ferrari N.V. (NY: RACE )

231.72 USD -0.59 (-0.25%)
Official Closing Price Updated: 7:00 PM EST, Jan 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 24, 2022 227.07 231.73 221.43 231.72 476,185 -0.59(-0.25%)
Jan 21, 2022 234.18 235.77 231.89 232.31 391,185 -4.29(-1.81%)
Jan 20, 2022 240.24 243.30 236.26 236.60 293,525 -2.48(-1.04%)
Jan 19, 2022 241.25 242.11 237.91 239.08 449,012 +2.43(+1.03%)
Jan 18, 2022 238.48 239.74 236.20 236.65 326,086 -8.74(-3.56%)
Jan 14, 2022 245.39 0 -5.62(-2.24%)
Jan 13, 2022 256.08 257.94 250.86 251.01 251,902 -7.40(-2.86%)
Jan 12, 2022 256.66 259.50 256.26 258.41 240,665 +4.07(+1.60%)
Jan 11, 2022 251.54 254.68 250.11 254.34 330,005 +0.12(+0.05%)
Jan 10, 2022 252.03 254.58 249.17 254.22 586,846 -2.80(-1.09%)
Jan 07, 2022 257.52 258.60 254.12 257.02 276,553 -4.56(-1.74%)
Jan 06, 2022 262.49 263.04 259.00 261.58 339,623 -1.21(-0.46%)
Jan 05, 2022 268.67 268.81 262.19 262.79 278,734 -6.40(-2.38%)
Jan 04, 2022 261.78 271.95 261.78 269.19 691,533 +9.70(+3.74%)
Jan 03, 2022 259.40 259.87 256.84 259.49 192,647 +0.67(+0.26%)
Dec 31, 2021 256.64 260.43 256.64 258.82 132,966 +1.99(+0.77%)
Dec 30, 2021 257.05 259.69 256.76 256.83 168,165 -0.97(-0.38%)
Dec 29, 2021 256.50 258.09 255.23 257.80 119,366 +0.30(+0.12%)
Dec 28, 2021 258.31 258.69 257.10 257.50 142,275 -0.64(-0.25%)
Dec 27, 2021 254.68 258.56 254.28 258.14 169,030 +4.68(+1.85%)
Dec 23, 2021 250.00 254.48 249.84 253.46 223,277 +2.76(+1.10%)
Dec 22, 2021 247.30 251.65 247.02 250.70 243,147 +1.68(+0.67%)
Dec 21, 2021 249.40 249.97 246.84 249.02 456,126 -0.58(-0.23%)
Dec 20, 2021 250.44 251.06 247.68 249.60 520,420 -2.91(-1.15%)
Dec 17, 2021 253.80 256.30 252.27 252.51 441,993 -4.07(-1.59%)
Dec 16, 2021 259.13 260.04 256.01 256.58 301,157 -3.89(-1.49%)
Dec 15, 2021 258.50 260.52 255.91 260.47 605,320 +7.16(+2.83%)
Dec 14, 2021 256.26 256.74 251.89 253.31 449,769 -5.09(-1.97%)
Dec 13, 2021 259.88 260.81 257.71 258.40 192,644 -2.90(-1.11%)
Dec 10, 2021 259.80 261.50 258.85 261.30 413,642 +1.05(+0.40%)
Dec 09, 2021 263.55 264.30 259.76 260.25 313,664 -6.82(-2.55%)
Dec 08, 2021 267.72 268.42 264.08 267.07 288,160 +1.17(+0.44%)
Dec 07, 2021 263.64 267.00 263.15 265.90 290,072 +7.37(+2.85%)
Dec 06, 2021 258.89 261.32 256.87 258.53 367,008 -0.28(-0.11%)
Dec 03, 2021 261.90 262.59 256.80 258.81 284,567 -3.67(-1.40%)
Dec 02, 2021 260.40 263.75 260.23 262.48 464,952 +5.62(+2.19%)
Dec 01, 2021 263.72 264.59 256.85 256.86 364,070 -3.60(-1.38%)
Nov 30, 2021 266.42 267.66 259.71 260.46 380,756 -5.31(-2.00%)
Nov 29, 2021 266.10 267.82 265.07 265.77 224,487 +3.06(+1.16%)
Nov 26, 2021 264.54 265.89 261.23 262.71 273,890 -5.62(-2.09%)
Nov 24, 2021 264.06 268.86 263.90 268.33 257,891 +1.37(+0.51%)
Nov 23, 2021 271.38 271.80 264.96 266.96 516,493 -8.34(-3.03%)
Nov 22, 2021 275.37 278.78 273.00 275.30 724,287 +3.99(+1.47%)
Nov 19, 2021 268.80 271.90 268.14 271.31 456,714 +5.51(+2.07%)
Nov 18, 2021 266.84 266.35 265.44 265.80 362,605 -0.48(-0.18%)
Nov 17, 2021 263.52 268.50 262.28 266.28 851,590 +8.39(+3.25%)
Nov 16, 2021 258.66 259.74 257.48 257.89 194,162 -0.96(-0.37%)
Nov 15, 2021 260.19 260.29 258.32 258.85 139,727 +0.28(+0.11%)
Nov 12, 2021 259.80 260.95 258.30 258.57 330,130 +0.47(+0.18%)
Nov 11, 2021 256.14 258.44 255.06 258.10 353,057 +5.12(+2.02%)
Nov 10, 2021 254.95 252.98 428,518 -3.69(-1.44%)
Nov 09, 2021 260.88 261.00 256.29 256.67 381,680 -4.06(-1.56%)
Nov 08, 2021 262.36 263.94 260.73 260.73 285,781 -1.79(-0.68%)
Nov 05, 2021 266.22 266.67 261.52 262.52 628,728 +5.19(+2.02%)
Nov 04, 2021 256.45 258.32 254.76 257.33 405,825 +1.65(+0.65%)
Nov 03, 2021 261.67 261.96 253.59 255.68 1,116,893 +6.87(+2.76%)
Nov 02, 2021 240.06 249.01 239.39 248.81 601,765 +9.07(+3.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.