Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sotherly Hotels (NQ: SOHO )

1.320 +0.020 (+1.54%)
Streaming Delayed Price Updated: 2:40 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 2.500 2.500 2.500 77,962 -0.03(-1.19%)
Dec 30, 2020 2.480 2.580 2.470 2.530 77,962 +0.06(+2.43%)
Dec 29, 2020 2.520 2.520 2.420 2.470 114,936 -0.04(-1.59%)
Dec 28, 2020 2.660 2.690 2.470 2.510 235,185 -0.11(-4.20%)
Dec 24, 2020 2.690 2.690 2.600 2.620 101,100 -0.06(-2.24%)
Dec 23, 2020 2.630 2.710 2.610 2.680 170,512 +0.05(+1.90%)
Dec 22, 2020 2.720 2.764 2.570 2.630 198,036 -0.10(-3.66%)
Dec 21, 2020 2.640 2.820 2.620 2.730 202,848 -0.13(-4.55%)
Dec 18, 2020 2.850 2.878 2.800 2.860 106,400 -0.02(-0.69%)
Dec 17, 2020 2.850 2.890 2.790 2.880 68,923 +0.02(+0.70%)
Dec 16, 2020 2.840 2.890 2.760 2.860 102,040 +0.02(+0.70%)
Dec 15, 2020 2.740 2.900 2.700 2.840 164,298 +0.07(+2.53%)
Dec 14, 2020 2.930 2.940 2.720 2.770 200,692 -0.10(-3.48%)
Dec 11, 2020 2.890 2.910 2.800 2.870 133,700 -0.04(-1.37%)
Dec 10, 2020 2.800 2.990 2.790 2.910 196,147 +0.08(+2.83%)
Dec 09, 2020 2.940 3.040 2.770 2.830 341,875 -0.05(-1.74%)
Dec 08, 2020 2.790 3.030 2.780 2.880 424,686 +0.15(+5.49%)
Dec 07, 2020 3.050 3.070 2.640 2.730 745,553 -0.42(-13.33%)
Dec 04, 2020 2.380 3.230 2.380 3.150 2,641,000 +0.77(+32.35%)
Dec 03, 2020 2.330 2.450 2.315 2.380 248,956 +0.09(+3.93%)
Dec 02, 2020 2.300 2.400 2.260 2.290 167,987 -0.03(-1.29%)
Dec 01, 2020 2.370 2.420 2.280 2.320 123,290 +0.02(+0.87%)
Nov 30, 2020 2.430 2.450 2.270 2.300 227,307 -0.12(-4.81%)
Nov 27, 2020 2.270 2.430 2.240 2.416 253,400 +0.16(+6.91%)
Nov 25, 2020 2.250 2.300 2.130 2.260 207,200 -0.01(-0.44%)
Nov 24, 2020 2.210 2.380 2.190 2.270 596,167 +0.14(+6.57%)
Nov 23, 2020 2.170 2.180 2.100 2.130 262,925 +0.03(+1.43%)
Nov 20, 2020 2.150 2.176 2.060 2.100 148,200 -0.03(-1.41%)
Nov 19, 2020 2.160 2.225 2.120 2.130 159,621 -0.03(-1.39%)
Nov 18, 2020 2.420 2.420 2.120 2.160 630,518 -0.05(-2.26%)
Nov 17, 2020 2.130 2.310 2.100 2.210 234,728 +0.05(+2.31%)
Nov 16, 2020 2.400 2.450 2.120 2.160 378,283 +0.00(+0.00%)
Nov 13, 2020 2.110 2.229 2.050 2.160 261,300 +0.11(+5.37%)
Nov 12, 2020 2.200 2.280 2.020 2.050 158,785 -0.26(-11.26%)
Nov 11, 2020 2.300 2.330 2.055 2.310 206,341 +0.01(+0.43%)
Nov 10, 2020 2.230 2.360 1.990 2.300 771,930 -0.28(-10.85%)
Nov 09, 2020 2.000 2.800 1.800 2.580 3,936,026 +1.01(+64.33%)
Nov 06, 2020 1.570 1.640 1.560 1.570 29,500 +0.01(+0.64%)
Nov 05, 2020 1.590 1.640 1.560 1.560 45,882 -0.02(-1.27%)
Nov 04, 2020 1.590 1.650 1.550 1.580 35,940 -0.01(-0.63%)
Nov 03, 2020 1.560 1.650 1.530 1.590 92,020 +0.06(+3.92%)
Nov 02, 2020 1.530 1.600 1.500 1.530 39,218 +0.01(+0.66%)
Oct 30, 2020 1.510 1.550 1.480 1.520 79,000 +0.01(+0.66%)
Oct 29, 2020 1.530 1.580 1.490 1.510 60,647 +0.00(+0.00%)
Oct 28, 2020 1.550 1.590 1.500 1.510 47,789 -0.09(-5.63%)
Oct 27, 2020 1.630 1.630 1.590 1.600 40,294 -0.01(-0.62%)
Oct 26, 2020 1.720 1.720 1.600 1.610 118,841 -0.13(-7.47%)
Oct 23, 2020 1.740 1.760 1.700 1.740 37,800 +0.00(+0.00%)
Oct 22, 2020 1.690 1.760 1.684 1.740 57,004 +0.05(+3.03%)
Oct 21, 2020 1.680 1.700 1.661 1.689 28,792 +0.01(+0.53%)
Oct 20, 2020 1.650 1.700 1.650 1.680 44,401 +0.03(+1.82%)
Oct 19, 2020 1.700 1.727 1.650 1.650 63,661 -0.05(-2.94%)
Oct 16, 2020 1.720 1.720 1.660 1.700 44,300 -0.01(-0.58%)
Oct 15, 2020 1.730 1.740 1.680 1.710 47,651 -0.01(-0.58%)
Oct 14, 2020 1.730 1.730 1.700 1.720 40,676 -0.02(-1.15%)
Oct 13, 2020 1.730 1.760 1.670 1.740 90,913 -0.01(-0.57%)
Oct 12, 2020 1.790 1.820 1.710 1.750 95,363 -0.02(-1.13%)
Oct 09, 2020 1.820 1.820 1.750 1.770 49,700 -0.05(-2.75%)
Oct 08, 2020 1.810 1.830 1.790 1.820 36,533 +0.01(+0.55%)
Oct 07, 2020 1.800 1.830 1.780 1.810 29,584 +0.02(+1.12%)
Oct 06, 2020 1.830 1.880 1.780 1.790 44,926 -0.03(-1.65%)
Oct 05, 2020 1.850 1.880 1.810 1.820 50,043 -0.03(-1.62%)
Oct 02, 2020 1.700 1.860 1.680 1.850 87,700 +0.03(+1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.