Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lightinthebox Holding Ltd ADR (NY: LITB )

0.7024 +0.0024 (+0.34%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 1.280 1.300 1.200 1.220 490,100 -0.06(-4.69%)
Dec 28, 2018 1.320 1.330 1.230 1.280 298,200 -0.05(-3.76%)
Dec 27, 2018 1.290 1.385 1.250 1.330 611,894 +0.05(+3.91%)
Dec 26, 2018 1.190 1.350 1.160 1.280 729,269 +0.02(+1.59%)
Dec 24, 2018 1.300 1.465 1.150 1.260 919,800 -0.05(-3.82%)
Dec 21, 2018 1.210 1.350 1.160 1.310 869,000 +0.07(+5.65%)
Dec 20, 2018 1.130 1.250 1.050 1.240 484,019 -0.01(-0.80%)
Dec 19, 2018 1.020 1.330 1.010 1.250 2,532,039 +0.12(+10.62%)
Dec 18, 2018 0.8500 1.170 0.8400 1.130 1,076,260 +0.28(+32.94%)
Dec 17, 2018 0.7100 1.040 0.7000 0.8500 1,108,903 +0.16(+23.19%)
Dec 14, 2018 0.6700 0.7700 0.6200 0.6900 229,900 +0.04(+6.15%)
Dec 13, 2018 0.6860 0.6860 0.6300 0.6500 29,155 +0.02(+3.17%)
Dec 12, 2018 0.6300 0.6700 0.6200 0.6300 51,349 -0.01(-1.22%)
Dec 11, 2018 0.6500 0.6850 0.6200 0.6378 56,203 -0.00(-0.34%)
Dec 10, 2018 0.6900 0.7460 0.6000 0.6400 341,334 -0.05(-7.25%)
Dec 07, 2018 0.7200 0.7600 0.6900 0.6900 75,000 -0.03(-4.17%)
Dec 06, 2018 0.7200 0.7300 0.7200 0.7200 51,046 -0.01(-1.37%)
Dec 04, 2018 0.8300 0.8300 0.7200 0.7300 197,600 -0.07(-8.75%)
Dec 03, 2018 0.7900 0.8300 0.7600 0.8000 324,108 +0.04(+5.26%)
Nov 30, 2018 0.7600 0.7800 0.7600 0.7600 42,100 -0.01(-1.30%)
Nov 29, 2018 0.7900 0.7900 0.7601 0.7700 61,431 +0.01(+1.30%)
Nov 28, 2018 0.8000 0.8499 0.7500 0.7601 382,673 -0.06(-7.30%)
Nov 27, 2018 0.9290 0.9290 0.8100 0.8200 171,107 -0.07(-7.80%)
Nov 26, 2018 0.9600 0.9600 0.8800 0.8894 115,708 -0.11(-11.06%)
Nov 23, 2018 1.010 1.050 0.9500 1.000 128,700 -0.07(-6.54%)
Nov 21, 2018 1.070 1.070 1.070 0 -0.05(-4.46%)
Nov 20, 2018 1.150 1.150 1.070 1.120 79,484 -0.05(-4.27%)
Nov 19, 2018 1.170 1.250 1.100 1.170 29,688 +0.01(+0.86%)
Nov 16, 2018 1.200 1.200 1.040 1.160 103,500 -0.04(-3.33%)
Nov 15, 2018 1.280 1.280 1.170 1.200 68,533 -0.15(-11.11%)
Nov 14, 2018 1.210 1.350 1.020 1.350 227,951 +0.14(+11.57%)
Nov 13, 2018 1.000 1.290 0.9300 1.210 355,181 +0.19(+18.63%)
Nov 12, 2018 1.010 1.020 0.9100 1.020 86,110 -0.02(-1.92%)
Nov 09, 2018 0.9300 1.060 0.8000 1.040 179,400 +0.01(+0.97%)
Nov 08, 2018 0.9000 1.040 0.8300 1.030 122,956 -0.03(-2.83%)
Nov 07, 2018 0.8800 1.080 0.8100 1.060 344,017 +0.23(+27.40%)
Nov 06, 2018 0.8660 0.8997 0.8320 0.8320 26,859 -0.04(-4.57%)
Nov 05, 2018 0.8100 0.9000 0.8100 0.8718 22,247 +0.07(+8.97%)
Nov 02, 2018 0.9500 0.9700 0.7800 0.8000 62,900 -0.14(-14.89%)
Nov 01, 2018 0.9300 0.9400 0.8900 0.9400 22,875 +0.04(+4.90%)
Oct 31, 2018 0.8112 0.8961 0.8112 0.8961 20,445 +0.05(+5.45%)
Oct 30, 2018 0.9400 0.9400 0.8450 0.8498 91,187 -0.09(-9.60%)
Oct 29, 2018 0.9300 0.9900 0.9100 0.9400 76,974 -0.01(-1.26%)
Oct 26, 2018 0.9150 0.9600 0.9100 0.9520 37,100 +0.01(+1.33%)
Oct 25, 2018 0.9672 0.9877 0.8800 0.9395 37,192 -0.00(-0.14%)
Oct 24, 2018 0.9568 0.9900 0.8800 0.9408 25,913 +0.02(+2.26%)
Oct 23, 2018 0.9000 0.9500 0.8601 0.9200 26,148 +0.00(+0.00%)
Oct 22, 2018 0.8900 1.050 0.8400 0.9200 156,850 +0.04(+4.55%)
Oct 19, 2018 0.8500 0.9100 0.8400 0.8800 100,700 +0.08(+10.00%)
Oct 18, 2018 0.7700 1.000 0.7700 0.8000 366,252 +0.03(+3.63%)
Oct 17, 2018 0.8199 0.8200 0.7700 0.7720 14,618 -0.05(-5.85%)
Oct 16, 2018 0.8199 0.8680 0.8199 0.8200 3,308 +0.00(+0.01%)
Oct 15, 2018 0.8260 0.8260 0.7800 0.8199 8,039 +0.02(+2.49%)
Oct 12, 2018 0.8000 0.8200 0.8000 0.8000 6,800 -0.03(-3.15%)
Oct 11, 2018 0.8759 0.8759 0.8000 0.8260 10,807 -0.06(-6.68%)
Oct 10, 2018 0.8800 0.8851 0.8200 0.8851 4,627 -0.00(-0.55%)
Oct 09, 2018 0.8850 0.9229 0.8550 0.8900 17,615 +0.00(+0.00%)
Oct 08, 2018 0.9290 0.9290 0.8790 0.8900 12,894 -0.04(-4.30%)
Oct 05, 2018 0.9000 0.9500 0.8500 0.9300 9,900 +0.02(+2.22%)
Oct 04, 2018 0.9000 0.9099 0.9000 0.9098 6,497 -0.00(-0.03%)
Oct 03, 2018 0.8900 0.9570 0.8000 0.9101 13,029 +0.01(+1.12%)
Oct 02, 2018 0.8560 0.9335 0.8500 0.9000 149,465 +0.05(+5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.