Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Pennsylvania Value Municipal Income Trust (NY: VPV )

10.26 +0.04 (+0.34%)
Streaming Delayed Price Updated: 11:53 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 8.542 8.542 8.542 0 +0.03(+0.33%)
Dec 29, 2016 8.479 8.528 8.479 8.514 210,449 +0.04(+0.41%)
Dec 28, 2016 8.430 8.500 8.430 8.479 150,398 +0.05(+0.58%)
Dec 27, 2016 8.394 8.500 8.394 8.430 184,018 -0.06(-0.74%)
Dec 23, 2016 8.493 8.493 8.493 0 +0.00(+0.00%)
Dec 22, 2016 8.542 8.570 8.472 8.493 270,179 -0.04(-0.41%)
Dec 21, 2016 8.535 8.549 8.521 8.528 194,142 +0.00(+0.00%)
Dec 20, 2016 8.535 8.563 8.507 8.528 136,376 -0.05(-0.57%)
Dec 19, 2016 8.528 8.577 8.521 8.577 229,971 +0.06(+0.66%)
Dec 16, 2016 8.465 8.528 8.465 8.521 101,266 +0.02(+0.25%)
Dec 15, 2016 8.542 8.563 8.486 8.500 172,705 -0.09(-1.06%)
Dec 14, 2016 8.556 8.605 8.556 8.591 133,570 +0.04(+0.41%)
Dec 13, 2016 8.465 8.563 8.437 8.556 104,844 +0.13(+1.58%)
Dec 12, 2016 8.380 8.444 8.366 8.423 200,181 -0.02(-0.23%)
Dec 09, 2016 8.428 8.477 8.414 8.442 162,183 -0.03(-0.41%)
Dec 08, 2016 8.512 8.547 8.470 8.477 99,300 -0.10(-1.22%)
Dec 07, 2016 8.463 8.603 8.463 8.582 98,179 +0.12(+1.41%)
Dec 06, 2016 8.386 8.463 8.379 8.463 256,922 +0.08(+0.92%)
Dec 05, 2016 8.358 8.414 8.344 8.386 79,654 +0.02(+0.25%)
Dec 02, 2016 8.358 8.428 8.358 8.365 162,815 +0.01(+0.08%)
Dec 01, 2016 8.484 8.485 8.358 8.358 96,168 -0.14(-1.65%)
Nov 30, 2016 8.442 8.505 8.414 8.498 107,739 +0.00(+0.00%)
Nov 29, 2016 8.519 8.533 8.484 8.498 71,117 -0.03(-0.41%)
Nov 28, 2016 8.505 8.554 8.505 8.533 48,167 +0.04(+0.49%)
Nov 25, 2016 8.428 8.505 8.428 8.491 38,076 +0.01(+0.17%)
Nov 23, 2016 8.477 8.477 8.477 0 -0.08(-0.98%)
Nov 22, 2016 8.540 8.596 8.533 8.561 50,642 +0.03(+0.41%)
Nov 21, 2016 8.484 8.533 8.428 8.526 84,980 +0.08(+0.91%)
Nov 18, 2016 8.435 8.477 8.379 8.449 148,229 -0.01(-0.08%)
Nov 17, 2016 8.554 8.575 8.414 8.456 105,265 -0.11(-1.27%)
Nov 16, 2016 8.666 8.708 8.540 8.565 124,748 -0.08(-0.92%)
Nov 15, 2016 8.512 8.666 8.400 8.645 167,600 +0.17(+2.06%)
Nov 14, 2016 8.533 8.540 8.274 8.470 200,078 -0.14(-1.62%)
Nov 11, 2016 8.610 8.666 8.540 8.610 47,334 -0.03(-0.32%)
Nov 10, 2016 8.855 8.868 8.617 8.638 142,882 -0.23(-2.60%)
Nov 09, 2016 8.925 8.925 8.862 8.869 41,639 -0.11(-1.21%)
Nov 08, 2016 8.949 8.998 8.949 8.977 30,915 +0.01(+0.08%)
Nov 07, 2016 8.963 8.977 8.928 8.970 68,986 -0.02(-0.26%)
Nov 04, 2016 9.005 9.033 8.984 8.993 17,227 -0.03(-0.36%)
Nov 03, 2016 8.942 9.026 8.942 9.026 33,335 +0.02(+0.23%)
Nov 02, 2016 8.998 9.012 8.970 9.005 19,402 +0.05(+0.54%)
Nov 01, 2016 8.921 8.963 8.887 8.956 40,266 +0.06(+0.63%)
Oct 31, 2016 8.914 8.956 8.887 8.900 48,880 -0.01(-0.16%)
Oct 28, 2016 8.921 8.977 8.900 8.914 68,498 -0.07(-0.78%)
Oct 27, 2016 9.019 9.029 8.949 8.984 48,743 -0.06(-0.62%)
Oct 26, 2016 9.116 9.123 9.026 9.040 58,783 -0.05(-0.54%)
Oct 25, 2016 9.123 9.151 9.082 9.089 52,946 +0.01(+0.08%)
Oct 24, 2016 9.158 9.165 9.082 9.082 35,415 -0.02(-0.23%)
Oct 21, 2016 9.096 9.102 9.061 9.102 71,823 +0.06(+0.62%)
Oct 20, 2016 9.089 9.144 9.005 9.047 73,248 +0.01(+0.15%)
Oct 19, 2016 9.012 9.068 8.984 9.033 97,734 +0.06(+0.62%)
Oct 18, 2016 8.928 8.984 8.900 8.977 47,981 +0.08(+0.86%)
Oct 17, 2016 9.054 9.075 8.900 8.900 109,456 -0.15(-1.62%)
Oct 14, 2016 9.075 9.109 9.026 9.047 84,982 -0.06(-0.61%)
Oct 13, 2016 9.221 9.221 9.082 9.102 86,847 -0.07(-0.76%)
Oct 12, 2016 9.249 9.249 9.172 9.172 55,641 -0.06(-0.64%)
Oct 11, 2016 9.273 9.273 9.210 9.231 42,603 -0.05(-0.52%)
Oct 10, 2016 9.308 9.328 9.266 9.280 58,870 -0.02(-0.21%)
Oct 07, 2016 9.308 9.321 9.273 9.299 29,492 -0.01(-0.09%)
Oct 06, 2016 9.335 9.335 9.252 9.308 52,831 -0.01(-0.15%)
Oct 05, 2016 9.384 9.384 9.314 9.321 42,844 -0.04(-0.44%)
Oct 04, 2016 9.453 9.453 9.328 9.363 29,500 -0.08(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.