Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clps Incorp (NQ: CLPS )

0.9400 -0.0450 (-4.57%)
Streaming Delayed Price Updated: 3:39 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 1.162 1.198 1.152 1.180 52,259 -0.01(-0.78%)
Nov 29, 2023 1.157 1.189 1.157 1.189 68,790 +0.03(+2.38%)
Nov 28, 2023 1.079 1.226 1.079 1.162 71,940 +0.07(+6.78%)
Nov 27, 2023 1.097 1.097 1.060 1.088 28,804 +0.00(+0.00%)
Nov 24, 2023 1.097 1.097 1.051 1.088 65,262 +0.03(+2.61%)
Nov 22, 2023 1.005 1.097 0.9772 1.060 135,209 +0.10(+10.58%)
Nov 21, 2023 0.9311 0.9587 0.9311 0.9587 8,108 +0.02(+1.97%)
Nov 20, 2023 0.9772 0.9864 0.9357 0.9402 11,092 +0.02(+2.50%)
Nov 17, 2023 0.9587 0.9587 0.9173 0.9173 97,824 -0.03(-3.40%)
Nov 16, 2023 0.9864 1.005 0.9495 0.9495 169,263 -0.05(-4.63%)
Nov 15, 2023 0.9587 1.005 0.9587 0.9956 118,859 +0.04(+3.92%)
Nov 14, 2023 0.9127 0.9587 0.9127 0.9581 120,168 +0.04(+3.93%)
Nov 13, 2023 0.9127 0.9219 0.8757 0.9219 72,607 +0.03(+3.09%)
Nov 10, 2023 0.9127 0.9403 0.8942 0.8942 105,503 -0.06(-5.83%)
Nov 09, 2023 0.9482 0.9495 0.9312 0.9495 6,272 +0.01(+0.98%)
Nov 08, 2023 0.9219 0.9495 0.9127 0.9403 14,014 +0.03(+3.55%)
Nov 07, 2023 0.8851 0.9080 0.8850 0.9080 11,093 +0.01(+1.55%)
Nov 06, 2023 0.8463 0.8942 0.8463 0.8942 29,607 +0.03(+3.20%)
Nov 03, 2023 0.8573 0.8666 0.8573 0.8665 13,961 +0.00(+0.44%)
Nov 02, 2023 0.8596 0.8730 0.8481 0.8627 31,775 +0.01(+1.71%)
Nov 01, 2023 0.8481 0.8735 0.8481 0.8482 61,860 +0.01(+0.94%)
Oct 31, 2023 0.8297 0.8571 0.8322 0.8403 12,388 +0.03(+3.23%)
Oct 30, 2023 0.8113 0.8753 0.8113 0.8140 6,082 +0.00(+0.22%)
Oct 27, 2023 0.8298 0.8337 0.8122 0.8123 4,157 +0.00(+0.01%)
Oct 26, 2023 0.8205 0.8272 0.8205 0.8122 24,194 -0.01(-1.17%)
Oct 25, 2023 0.8122 0.8269 0.8122 0.8218 7,112 -0.01(-0.65%)
Oct 24, 2023 0.8308 0.8389 0.8122 0.8271 17,308 -0.00(-0.43%)
Oct 23, 2023 0.8318 0.8481 0.8307 0.8307 17,501 -0.00(-0.43%)
Oct 20, 2023 0.8297 0.8632 0.8297 0.8343 37,194 -0.01(-1.74%)
Oct 19, 2023 0.8624 0.8757 0.8490 0.8490 4,260 +0.00(+0.11%)
Oct 18, 2023 0.8994 0.8994 0.8399 0.8481 44,542 -0.05(-5.70%)
Oct 17, 2023 0.8850 0.9357 0.8850 0.8994 20,175 +0.01(+0.60%)
Oct 16, 2023 0.8508 0.9171 0.8940 0.8940 15,266 +0.01(+0.96%)
Oct 13, 2023 0.9218 0.9219 0.8856 0.8856 2,076 -0.04(-3.94%)
Oct 12, 2023 0.9219 0.9587 0.9219 0.9219 34,208 +0.02(+1.83%)
Oct 11, 2023 0.9219 0.9311 0.9053 0.9053 31,843 -0.02(-2.29%)
Oct 10, 2023 0.9219 0.9265 0.9131 0.9265 1,988 +0.00(+0.50%)
Oct 09, 2023 0.9219 0.9219 0.8856 0.9219 1,479 +0.01(+1.01%)
Oct 06, 2023 0.9219 0.9311 0.9097 0.9127 24,261 -0.04(-3.88%)
Oct 05, 2023 0.8942 0.9495 0.8856 0.9495 15,777 +0.03(+3.00%)
Oct 03, 2023 0.9219 390 +0.00(+0.47%)
Oct 02, 2023 0.8850 0.9587 0.8850 0.9175 2,775 -0.03(-3.37%)
Sep 29, 2023 0.9219 0.9495 0.8943 0.9495 552 +0.00(+0.00%)
Sep 28, 2023 0.9670 0.9772 0.9265 0.9495 8,416 +0.00(+0.00%)
Sep 27, 2023 0.8850 0.9680 0.8850 0.9495 29,986 +0.05(+5.10%)
Sep 26, 2023 0.9034 0.9587 0.9030 0.9034 15,512 +0.00(+0.00%)
Sep 25, 2023 0.9219 0.9034 0.9034 0.9034 16,610 -0.04(-3.92%)
Sep 22, 2023 0.8758 0.9864 0.8399 0.9403 125,210 +0.07(+8.52%)
Sep 21, 2023 0.8435 0.9054 0.8435 0.8665 15,939 +0.01(+1.06%)
Sep 20, 2023 0.9219 0.9311 0.8305 0.8573 114,116 -0.08(-8.82%)
Sep 19, 2023 0.9219 0.9484 0.9219 0.9403 12,457 +0.02(+2.00%)
Sep 18, 2023 0.9219 0.9587 0.9219 0.9219 75,285 -0.03(-2.92%)
Sep 15, 2023 0.9680 0.9680 0.9403 0.9496 9,929 -0.04(-3.73%)
Sep 14, 2023 0.9956 0.9956 0.9417 0.9864 5,232 +0.03(+2.88%)
Sep 13, 2023 0.9403 1.005 0.9311 0.9587 25,579 +0.00(+0.00%)
Sep 12, 2023 0.9403 0.9772 0.9311 0.9587 42,952 +0.02(+1.96%)
Sep 11, 2023 0.9219 0.9495 0.9219 0.9403 54,090 +0.00(+0.00%)
Sep 08, 2023 0.9587 0.9587 0.9403 0.9403 5,275 +0.00(+0.00%)
Sep 07, 2023 0.9541 0.9541 0.9219 0.9403 10,673 -0.02(-1.92%)
Sep 06, 2023 0.9403 0.9587 0.9311 0.9587 10,425 +0.02(+1.96%)
Sep 05, 2023 0.9772 0.9772 0.9403 0.9403 3,108 -0.04(-3.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.