Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pmv Pharmaceuticals Inc (NQ: PMVP )

2.210 +0.110 (+5.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 2.250 2.400 2.250 2.290 311,646 +0.04(+1.78%)
Nov 29, 2023 2.280 2.405 2.230 2.250 662,530 +0.02(+0.90%)
Nov 28, 2023 2.330 2.350 2.185 2.230 521,277 -0.10(-4.29%)
Nov 27, 2023 2.270 2.360 2.183 2.330 573,405 +0.08(+3.56%)
Nov 24, 2023 2.240 2.315 2.180 2.250 286,343 +0.02(+0.90%)
Nov 22, 2023 2.260 2.340 2.195 2.230 359,888 -0.02(-0.89%)
Nov 21, 2023 2.450 2.455 2.220 2.250 281,966 -0.24(-9.64%)
Nov 20, 2023 2.500 2.610 2.431 2.490 873,980 -0.01(-0.40%)
Nov 17, 2023 2.310 2.510 2.310 2.500 444,144 +0.20(+8.70%)
Nov 16, 2023 2.390 2.400 2.199 2.300 240,575 -0.11(-4.56%)
Nov 15, 2023 2.220 2.470 2.220 2.410 986,937 +0.18(+8.07%)
Nov 14, 2023 2.110 2.410 2.110 2.230 611,384 +0.20(+9.85%)
Nov 13, 2023 1.990 2.120 1.930 2.030 357,306 +0.03(+1.50%)
Nov 10, 2023 1.900 2.060 1.860 2.000 471,064 +0.10(+5.26%)
Nov 09, 2023 1.850 2.020 1.800 1.900 692,357 +0.04(+2.15%)
Nov 08, 2023 2.160 2.190 1.830 1.860 779,292 -0.32(-14.68%)
Nov 07, 2023 2.080 2.190 1.910 2.180 1,146,568 +0.15(+7.39%)
Nov 06, 2023 1.900 2.080 1.900 2.030 567,258 +0.12(+6.28%)
Nov 03, 2023 1.920 2.130 1.880 1.910 544,168 +0.00(+0.00%)
Nov 02, 2023 2.000 2.100 1.790 1.910 848,958 -0.07(-3.54%)
Nov 01, 2023 1.490 2.030 1.490 1.980 1,516,794 +0.47(+31.13%)
Oct 31, 2023 1.330 1.635 1.330 1.510 1,371,244 +0.13(+9.42%)
Oct 30, 2023 1.230 1.450 1.230 1.380 873,381 +0.15(+12.20%)
Oct 27, 2023 1.230 1.245 1.175 1.230 1,187,679 -0.02(-1.60%)
Oct 26, 2023 1.260 1.320 1.230 1.250 456,898 +0.02(+1.63%)
Oct 25, 2023 1.330 1.340 1.230 1.230 723,841 -0.05(-3.91%)
Oct 24, 2023 1.440 1.530 1.270 1.280 1,230,931 -0.16(-11.11%)
Oct 23, 2023 1.500 1.520 1.430 1.440 678,904 -0.05(-3.36%)
Oct 20, 2023 1.780 1.780 1.470 1.490 1,076,565 -0.27(-15.34%)
Oct 19, 2023 2.100 2.140 1.750 1.760 975,571 -0.36(-16.78%)
Oct 18, 2023 1.950 2.360 1.900 2.115 2,519,924 +0.15(+7.63%)
Oct 17, 2023 1.800 2.030 1.500 1.965 2,931,373 +0.19(+10.39%)
Oct 16, 2023 2.060 1.980 1.660 1.780 2,827,131 -0.22(-11.00%)
Oct 13, 2023 2.490 2.490 1.690 2.000 6,125,894 -0.49(-19.68%)
Oct 12, 2023 4.780 4.870 2.470 2.490 3,244,019 -2.26(-47.58%)
Oct 11, 2023 6.450 6.546 4.700 4.750 884,371 -1.67(-26.01%)
Oct 10, 2023 6.140 6.500 6.070 6.420 220,545 +0.23(+3.72%)
Oct 09, 2023 6.590 6.610 6.100 6.190 270,139 -0.41(-6.21%)
Oct 06, 2023 6.010 6.660 6.010 6.600 269,687 +0.41(+6.62%)
Oct 05, 2023 5.860 6.230 5.630 6.190 193,139 +0.34(+5.81%)
Oct 04, 2023 5.990 6.170 5.580 5.850 650,298 -0.14(-2.34%)
Oct 03, 2023 5.870 6.050 5.700 5.990 422,181 +0.05(+0.84%)
Oct 02, 2023 6.070 6.270 5.890 5.940 847,196 -0.20(-3.26%)
Sep 29, 2023 6.130 6.170 5.940 6.140 289,435 +0.06(+0.99%)
Sep 28, 2023 6.140 6.300 5.950 6.080 299,810 -0.09(-1.46%)
Sep 27, 2023 6.060 6.275 5.910 6.170 233,203 +0.14(+2.32%)
Sep 26, 2023 6.280 6.610 5.930 6.030 308,559 -0.21(-3.37%)
Sep 25, 2023 6.260 6.260 5.780 6.240 615,647 -0.13(-2.04%)
Sep 22, 2023 6.750 6.855 5.990 6.370 450,798 -0.33(-5.00%)
Sep 21, 2023 6.540 6.870 6.320 6.705 942,290 +0.09(+1.44%)
Sep 20, 2023 6.100 6.690 6.080 6.610 464,008 +0.58(+9.62%)
Sep 19, 2023 6.180 6.180 6.000 6.030 239,866 -0.18(-2.90%)
Sep 18, 2023 6.700 6.700 5.980 6.210 265,103 -0.50(-7.45%)
Sep 15, 2023 6.430 6.980 6.211 6.710 1,018,096 +0.29(+4.52%)
Sep 14, 2023 6.410 6.640 6.260 6.420 447,561 +0.02(+0.31%)
Sep 13, 2023 6.360 6.910 6.360 6.400 382,678 +0.00(+0.00%)
Sep 12, 2023 6.180 6.440 6.080 6.400 698,925 +0.24(+3.90%)
Sep 11, 2023 6.060 6.370 5.875 6.160 474,514 +0.10(+1.65%)
Sep 08, 2023 6.170 6.240 5.961 6.060 171,865 -0.09(-1.46%)
Sep 07, 2023 6.730 6.850 6.050 6.150 254,698 -0.62(-9.16%)
Sep 06, 2023 7.040 7.070 6.500 6.770 287,225 -0.28(-3.97%)
Sep 05, 2023 7.270 7.390 6.912 7.050 400,236 -0.27(-3.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.