Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Pennsylvania Value Municipal Income Trust (NY: VPV )

9.905 -0.005 (-0.05%)
Streaming Delayed Price Updated: 2:48 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 9.495 9.534 9.485 9.534 57,241 +0.04(+0.41%)
Nov 29, 2023 9.426 9.505 9.426 9.495 49,145 +0.13(+1.37%)
Nov 28, 2023 9.327 9.386 9.327 9.367 144,439 +0.03(+0.32%)
Nov 27, 2023 9.347 9.357 9.308 9.337 103,758 +0.03(+0.32%)
Nov 24, 2023 9.298 9.337 9.298 9.308 16,364 -0.01(-0.11%)
Nov 22, 2023 9.317 9.357 9.308 9.317 61,697 +0.02(+0.21%)
Nov 21, 2023 9.288 9.308 9.278 9.298 71,777 +0.02(+0.21%)
Nov 20, 2023 9.249 9.317 9.249 9.278 33,689 +0.02(+0.21%)
Nov 17, 2023 9.298 9.317 9.258 9.258 70,119 +0.01(+0.11%)
Nov 16, 2023 9.219 9.308 9.219 9.249 58,373 +0.09(+0.97%)
Nov 15, 2023 9.180 9.199 9.140 9.160 38,687 -0.01(-0.11%)
Nov 14, 2023 9.111 9.199 9.111 9.170 48,408 +0.17(+1.84%)
Nov 13, 2023 8.946 9.044 8.946 9.004 72,989 +0.00(+0.00%)
Nov 10, 2023 8.946 9.063 8.926 9.004 72,247 +0.12(+1.33%)
Nov 09, 2023 8.926 8.975 8.887 8.887 57,032 -0.07(-0.77%)
Nov 08, 2023 8.896 8.995 8.896 8.955 33,910 +0.05(+0.55%)
Nov 07, 2023 8.828 8.975 8.800 8.906 380,247 +0.10(+1.11%)
Nov 06, 2023 8.788 8.936 8.788 8.808 119,009 -0.03(-0.33%)
Nov 03, 2023 8.798 8.911 8.788 8.838 93,262 +0.09(+1.01%)
Nov 02, 2023 8.680 8.749 8.680 8.749 67,313 +0.15(+1.71%)
Nov 01, 2023 8.504 8.631 8.504 8.602 45,524 +0.11(+1.27%)
Oct 31, 2023 8.513 8.553 8.494 8.494 18,967 -0.02(-0.23%)
Oct 30, 2023 8.455 8.516 8.455 8.513 12,529 +0.06(+0.70%)
Oct 27, 2023 8.445 8.484 8.441 8.455 28,364 -0.02(-0.23%)
Oct 26, 2023 8.464 8.484 8.445 8.474 14,361 +0.01(+0.12%)
Oct 25, 2023 8.474 8.494 8.445 8.464 19,112 -0.05(-0.58%)
Oct 24, 2023 8.494 8.553 8.494 8.513 29,247 +0.04(+0.46%)
Oct 23, 2023 8.464 8.533 8.445 8.474 20,341 -0.05(-0.58%)
Oct 20, 2023 8.425 8.543 8.425 8.523 46,703 +0.04(+0.46%)
Oct 19, 2023 8.533 8.612 8.464 8.484 102,983 -0.12(-1.37%)
Oct 18, 2023 8.720 8.739 8.592 8.602 71,163 -0.14(-1.57%)
Oct 17, 2023 8.877 8.877 8.739 8.739 41,136 -0.16(-1.77%)
Oct 16, 2023 8.946 8.955 8.877 8.896 59,534 -0.09(-0.98%)
Oct 13, 2023 8.985 8.985 8.946 8.985 30,184 +0.05(+0.55%)
Oct 12, 2023 8.965 8.994 8.922 8.935 35,593 +0.00(+0.00%)
Oct 11, 2023 8.877 8.955 8.877 8.935 33,432 +0.11(+1.22%)
Oct 10, 2023 8.739 8.857 8.739 8.828 32,574 +0.05(+0.56%)
Oct 09, 2023 8.720 8.788 8.720 8.779 6,899 +0.06(+0.67%)
Oct 06, 2023 8.691 8.749 8.651 8.720 17,969 -0.02(-0.22%)
Oct 05, 2023 8.710 8.788 8.710 8.739 44,711 -0.00(-0.01%)
Oct 04, 2023 8.691 8.788 8.691 8.740 66,500 +0.03(+0.35%)
Oct 03, 2023 8.700 8.788 8.671 8.710 64,293 -0.03(-0.34%)
Oct 02, 2023 8.739 8.798 8.691 8.739 51,698 -0.02(-0.22%)
Sep 29, 2023 8.759 8.808 8.730 8.759 42,002 +0.03(+0.34%)
Sep 28, 2023 8.759 8.788 8.720 8.730 27,941 -0.04(-0.45%)
Sep 27, 2023 8.867 8.867 8.759 8.769 31,116 -0.07(-0.78%)
Sep 26, 2023 8.886 8.896 8.823 8.837 51,981 -0.04(-0.44%)
Sep 25, 2023 8.896 8.907 8.877 8.877 53,969 -0.09(-0.98%)
Sep 22, 2023 9.014 9.014 8.877 8.965 49,307 -0.03(-0.33%)
Sep 21, 2023 9.092 9.121 8.994 8.994 41,696 -0.18(-1.92%)
Sep 20, 2023 9.131 9.172 9.094 9.170 29,026 +0.04(+0.43%)
Sep 19, 2023 9.092 9.102 9.053 9.131 189,933 +0.02(+0.21%)
Sep 18, 2023 9.121 9.131 9.072 9.111 75,352 +0.00(+0.00%)
Sep 15, 2023 9.160 9.160 9.102 9.111 47,635 +0.00(+0.00%)
Sep 14, 2023 9.121 9.167 9.102 9.111 64,484 -0.02(-0.21%)
Sep 13, 2023 9.160 9.160 9.111 9.130 317,633 +0.00(+0.00%)
Sep 12, 2023 9.160 9.184 9.126 9.130 26,861 -0.05(-0.53%)
Sep 11, 2023 9.160 9.209 9.160 9.179 26,769 +0.00(+0.00%)
Sep 08, 2023 9.267 9.267 9.160 9.179 39,032 -0.05(-0.53%)
Sep 07, 2023 9.287 9.287 9.228 9.228 8,290 -0.08(-0.84%)
Sep 06, 2023 9.296 9.326 9.238 9.306 44,587 +0.01(+0.10%)
Sep 05, 2023 9.355 9.355 9.277 9.296 28,927 -0.02(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.