Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Booking Holdings Inc
(NQ:
BKNG
)
3,776.41
+7.79 (+0.21%)
Streaming Delayed Price
Updated: 12:42 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2020
2052
2053
2015
2023
336,386
-24.16(-1.18%)
Nov 27, 2020
2063
2078
2043
2047
117,499
-11.10(-0.54%)
Nov 25, 2020
2103
2114
2039
2059
216,452
-39.55(-1.89%)
Nov 24, 2020
2045
2102
2021
2098
446,747
+83.40(+4.14%)
Nov 23, 2020
2000
2037
1995
2015
337,318
+27.00(+1.36%)
Nov 20, 2020
2012
2031
1983
1988
308,487
-18.16(-0.91%)
Nov 19, 2020
2018
2050
1995
2006
389,822
-33.54(-1.64%)
Nov 18, 2020
2071
2098
2039
2039
377,636
-36.56(-1.76%)
Nov 17, 2020
2075
2086
2053
2076
339,968
-28.29(-1.34%)
Nov 16, 2020
2112
2117
2056
2104
848,051
+56.60(+2.76%)
Nov 13, 2020
1965
2065
1965
2048
446,640
+89.72(+4.58%)
Nov 12, 2020
1970
1985
1948
1958
382,477
-37.00(-1.85%)
Nov 11, 2020
1992
2003
1951
1995
442,433
-7.41(-0.37%)
Nov 10, 2020
2074
2098
1985
2002
740,383
-110.51(-5.23%)
Nov 09, 2020
2044
2123
2008
2113
1,653,515
+333.63(+18.75%)
Nov 06, 2020
1717
1791
1697
1779
453,457
+15.40(+0.87%)
Nov 05, 2020
1730
1779
1730
1764
388,742
+54.85(+3.21%)
Nov 04, 2020
1699
1747
1671
1709
424,322
+43.63(+2.62%)
Nov 03, 2020
1619
1678
1595
1665
341,986
+65.28(+4.08%)
Nov 02, 2020
1649
1649
1594
1600
343,595
-18.32(-1.13%)
Oct 30, 2020
1617
1631
1587
1618
412,553
-7.74(-0.48%)
Oct 29, 2020
1596
1639
1585
1626
341,744
+25.15(+1.57%)
Oct 28, 2020
1659
1666
1598
1601
421,921
-92.43(-5.46%)
Oct 27, 2020
1734
1741
1681
1693
245,468
-51.44(-2.95%)
Oct 26, 2020
1771
1789
1710
1745
295,761
-74.08(-4.07%)
Oct 23, 2020
1796
1822
1784
1819
317,510
+31.45(+1.76%)
Oct 22, 2020
1710
1793
1698
1787
476,503
+89.76(+5.29%)
Oct 21, 2020
1656
1700
1653
1698
285,235
+30.25(+1.81%)
Oct 20, 2020
1669
1684
1657
1667
293,404
+18.64(+1.13%)
Oct 19, 2020
1675
1682
1648
1649
318,719
-14.81(-0.89%)
Oct 16, 2020
1700
1708
1663
1664
417,265
-34.16(-2.01%)
Oct 15, 2020
1696
1707
1682
1698
322,435
-30.41(-1.76%)
Oct 14, 2020
1779
1787
1726
1728
317,605
-48.24(-2.72%)
Oct 13, 2020
1835
1842
1767
1776
427,345
-63.87(-3.47%)
Oct 12, 2020
1826
1861
1822
1840
357,932
+27.04(+1.49%)
Oct 09, 2020
1802
1824
1782
1813
265,577
+29.01(+1.63%)
Oct 08, 2020
1766
1790
1749
1784
263,623
+29.88(+1.70%)
Oct 07, 2020
1720
1757
1716
1754
216,316
+49.01(+2.87%)
Oct 06, 2020
1710
1755
1696
1705
331,273
+2.92(+0.17%)
Oct 05, 2020
1701
1716
1658
1702
317,798
-3.91(-0.23%)
Oct 02, 2020
1695
1716
1680
1706
270,490
-32.19(-1.85%)
Oct 01, 2020
1731
1746
1726
1739
340,390
+32.22(+1.89%)
Sep 30, 2020
1678
1725
1675
1706
326,943
+37.60(+2.25%)
Sep 29, 2020
1696
1708
1666
1669
229,173
-27.35(-1.61%)
Sep 28, 2020
1691
1725
1667
1696
297,037
+42.52(+2.57%)
Sep 25, 2020
1631
1656
1608
1654
303,374
+7.18(+0.44%)
Sep 24, 2020
1613
1676
1597
1646
395,145
+12.07(+0.74%)
Sep 23, 2020
1688
1689
1630
1634
289,622
-35.44(-2.12%)
Sep 22, 2020
1655
1675
1621
1670
435,138
+21.56(+1.31%)
Sep 21, 2020
1672
1684
1628
1648
657,782
-79.69(-4.61%)
Sep 18, 2020
1787
1790
1716
1728
630,910
-54.79(-3.07%)
Sep 17, 2020
1779
1801
1752
1783
481,838
-19.40(-1.08%)
Sep 16, 2020
1795
1833
1783
1802
383,282
+19.61(+1.10%)
Sep 15, 2020
1793
1813
1780
1782
268,657
+2.41(+0.14%)
Sep 14, 2020
1798
1801
1770
1780
377,986
+0.84(+0.05%)
Sep 11, 2020
1809
1830
1765
1779
384,080
-32.76(-1.81%)
Sep 10, 2020
1866
1897
1807
1812
342,736
-54.34(-2.91%)
Sep 09, 2020
1883
1905
1819
1866
461,519
-20.48(-1.09%)
Sep 08, 2020
1882
1925
1878
1887
347,860
-26.07(-1.36%)
Sep 04, 2020
1943
1958
1901
1913
380,170
-27.64(-1.42%)
Sep 03, 2020
1947
1961
1905
1940
429,255
-3.28(-0.17%)
Sep 02, 2020
1935
1950
1891
1944
336,129
+19.82(+1.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.