Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sotherly Hotels (NQ: SOHO )

1.400 +0.020 (+1.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 5.467 5.467 5.403 5.403 74,504 -0.03(-0.59%)
Nov 29, 2017 5.443 5.475 5.403 5.435 56,770 +0.01(+0.15%)
Nov 28, 2017 5.370 5.467 5.310 5.427 75,006 -0.01(-0.15%)
Nov 27, 2017 5.475 5.475 5.404 5.435 68,264 -0.03(-0.59%)
Nov 24, 2017 5.451 5.491 5.451 5.467 18,911 +0.01(+0.15%)
Nov 22, 2017 5.491 5.515 5.403 5.459 75,818 -0.01(-0.15%)
Nov 21, 2017 5.395 5.499 5.395 5.467 56,056 +0.07(+1.34%)
Nov 20, 2017 5.411 5.483 5.234 5.395 92,530 -0.06(-1.03%)
Nov 17, 2017 5.459 5.495 5.346 5.451 53,060 -0.01(-0.15%)
Nov 16, 2017 5.403 5.507 5.378 5.459 53,514 +0.06(+1.19%)
Nov 15, 2017 5.443 5.443 5.386 5.395 61,069 -0.04(-0.74%)
Nov 14, 2017 5.362 5.459 5.362 5.435 72,816 +0.06(+1.04%)
Nov 13, 2017 5.443 5.515 5.362 5.378 96,686 -0.01(-0.15%)
Nov 10, 2017 5.322 5.483 5.322 5.386 123,618 +0.06(+1.20%)
Nov 09, 2017 5.306 5.330 5.242 5.322 133,780 +0.03(+0.61%)
Nov 08, 2017 5.314 5.362 5.282 5.290 63,860 -0.02(-0.45%)
Nov 07, 2017 5.330 5.410 5.138 5.314 238,566 +0.08(+1.53%)
Nov 06, 2017 5.018 5.306 4.873 5.234 317,791 +0.44(+9.20%)
Nov 03, 2017 4.849 4.922 4.769 4.793 78,947 -0.21(-4.17%)
Nov 02, 2017 4.978 5.010 4.946 5.002 43,520 +0.05(+0.97%)
Nov 01, 2017 4.769 5.009 4.761 4.954 135,098 +0.19(+4.01%)
Oct 31, 2017 4.769 4.777 4.729 4.763 287,410 +0.08(+1.64%)
Oct 30, 2017 4.769 4.769 4.666 4.686 17,741 -0.06(-1.26%)
Oct 27, 2017 4.729 4.769 4.721 4.745 11,774 +0.00(+0.00%)
Oct 26, 2017 4.737 4.769 4.721 4.745 38,839 +0.02(+0.51%)
Oct 25, 2017 4.745 4.745 4.673 4.721 17,484 -0.02(-0.34%)
Oct 24, 2017 4.689 4.761 4.681 4.737 20,632 +0.02(+0.51%)
Oct 23, 2017 4.769 4.769 4.705 4.713 10,375 -0.04(-0.84%)
Oct 20, 2017 4.769 4.769 4.729 4.753 30,698 +0.02(+0.34%)
Oct 19, 2017 4.737 4.753 4.713 4.737 27,937 -0.02(-0.50%)
Oct 18, 2017 4.753 4.793 4.741 4.761 35,166 +0.02(+0.34%)
Oct 17, 2017 4.769 4.801 4.745 4.745 24,482 -0.03(-0.67%)
Oct 16, 2017 4.769 4.793 4.721 4.777 62,297 +0.01(+0.17%)
Oct 13, 2017 4.792 4.792 4.753 4.769 34,838 +0.01(+0.17%)
Oct 12, 2017 4.785 4.801 4.713 4.761 125,498 -0.01(-0.17%)
Oct 11, 2017 4.793 4.872 4.737 4.769 47,025 +0.00(+0.00%)
Oct 10, 2017 4.729 4.805 4.729 4.769 19,812 +0.05(+1.02%)
Oct 09, 2017 4.809 4.833 4.717 4.721 37,562 -0.06(-1.34%)
Oct 06, 2017 4.737 4.801 4.729 4.785 45,965 +0.02(+0.51%)
Oct 05, 2017 4.753 4.769 4.705 4.761 60,867 +0.06(+1.19%)
Oct 04, 2017 4.738 4.785 4.705 4.705 39,792 -0.01(-0.17%)
Oct 03, 2017 4.753 4.789 4.694 4.713 49,281 +0.00(+0.00%)
Oct 02, 2017 4.713 4.769 4.657 4.713 40,725 -0.01(-0.17%)
Sep 29, 2017 4.721 4.741 4.721 4.721 17,759 -0.04(-0.84%)
Sep 28, 2017 4.785 4.785 4.729 4.761 18,717 +0.00(+0.00%)
Sep 27, 2017 4.745 4.761 4.717 4.761 17,785 +0.02(+0.34%)
Sep 26, 2017 4.745 4.809 4.745 4.745 24,054 +0.00(+0.00%)
Sep 25, 2017 4.745 4.767 4.729 4.745 16,902 +0.00(+0.00%)
Sep 22, 2017 4.729 4.761 4.705 4.745 31,627 -0.02(-0.50%)
Sep 21, 2017 4.745 4.777 4.693 4.769 37,776 +0.02(+0.51%)
Sep 20, 2017 4.733 4.777 4.688 4.745 25,654 +0.01(+0.25%)
Sep 19, 2017 4.777 4.777 4.729 4.733 23,072 -0.04(-0.76%)
Sep 18, 2017 4.777 4.793 4.721 4.769 19,995 -0.01(-0.17%)
Sep 15, 2017 4.697 4.793 4.697 4.777 51,763 +0.05(+1.02%)
Sep 14, 2017 4.729 4.753 4.689 4.729 34,752 +0.02(+0.51%)
Sep 13, 2017 4.697 4.729 4.682 4.705 73,771 -0.01(-0.17%)
Sep 12, 2017 4.705 4.745 4.682 4.713 59,523 +0.01(+0.17%)
Sep 11, 2017 4.642 4.729 4.625 4.705 51,463 +0.08(+1.70%)
Sep 08, 2017 4.634 4.642 4.595 4.626 24,813 +0.03(+0.68%)
Sep 07, 2017 4.682 4.683 4.548 4.595 101,947 -0.13(-2.83%)
Sep 06, 2017 4.729 4.739 4.674 4.729 45,569 -0.02(-0.50%)
Sep 05, 2017 4.831 4.831 4.737 4.752 41,511 -0.05(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.