Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Uav Technologies Ltd (CSE: UAV )

0.1500 UNCHANGED
Streaming Delayed Price Updated: 2:32 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2023 0.1700 0.1700 0 +0.02(+13.33%)
Oct 27, 2023 0.1500 0.1500 0.1500 0.1500 1,111 +0.00(+0.00%)
Oct 24, 2023 0.1500 0.1500 0 +0.00(+0.00%)
Oct 23, 2023 0.1550 0.1550 0.1500 0.1500 2,888 -0.01(-6.25%)
Oct 18, 2023 0.1600 0.1600 100 +0.00(+0.00%)
Oct 17, 2023 0.1600 0.1600 0.1600 0.1600 518 -0.01(-3.03%)
Oct 05, 2023 0.1650 0 -0.02(-10.81%)
Oct 04, 2023 0.1850 0.1850 0.1850 0.1850 827 +0.00(+0.00%)
Sep 26, 2023 0.1850 0 -0.01(-2.63%)
Sep 08, 2023 0.1900 125 -0.08(-29.63%)
Aug 28, 2023 0.2700 0 +0.09(+50.00%)
Aug 23, 2023 0.1800 0.1800 0 +0.00(+0.00%)
Aug 22, 2023 0.1800 0.1800 0.1800 0.1800 2,007 +0.00(+0.00%)
Aug 17, 2023 0.1800 0 +0.00(+0.00%)
Aug 15, 2023 0.1800 0.1800 0 +0.00(+0.00%)
Aug 11, 2023 0.1800 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.