Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Ajax Corp (NY: AJX )

3.590 -0.070 (-1.91%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 6.977 7.075 6.891 6.936 75,442 -0.08(-1.16%)
Oct 28, 2022 6.904 7.018 6.846 7.018 42,578 +0.15(+2.14%)
Oct 27, 2022 6.773 6.977 6.773 6.871 52,993 +0.18(+2.69%)
Oct 26, 2022 6.585 6.765 6.585 6.691 54,515 +0.16(+2.50%)
Oct 25, 2022 6.266 6.605 6.185 6.528 64,879 +0.31(+4.99%)
Oct 24, 2022 6.226 6.348 6.168 6.217 41,860 +0.07(+1.20%)
Oct 21, 2022 6.168 6.217 6.111 6.144 32,373 +0.01(+0.13%)
Oct 20, 2022 6.209 6.307 6.091 6.136 45,955 -0.06(-0.92%)
Oct 19, 2022 6.275 6.299 6.095 6.193 61,193 -0.24(-3.68%)
Oct 18, 2022 6.544 6.601 6.324 6.430 58,078 +0.11(+1.81%)
Oct 17, 2022 6.381 6.511 6.283 6.315 51,969 -0.05(-0.77%)
Oct 14, 2022 6.405 6.495 6.324 6.364 80,775 -0.02(-0.26%)
Oct 13, 2022 6.119 6.450 6.013 6.381 77,239 +0.11(+1.83%)
Oct 12, 2022 6.397 6.397 6.144 6.266 50,370 -0.07(-1.16%)
Oct 11, 2022 6.078 6.397 5.989 6.340 103,515 +0.27(+4.44%)
Oct 10, 2022 6.152 6.283 6.062 6.070 70,949 -0.16(-2.49%)
Oct 07, 2022 6.405 6.405 6.136 6.226 100,632 -0.20(-3.05%)
Oct 06, 2022 6.520 6.585 6.330 6.422 50,482 -0.11(-1.75%)
Oct 05, 2022 6.642 6.659 6.364 6.536 54,096 -0.24(-3.50%)
Oct 04, 2022 6.356 6.797 6.356 6.773 147,328 +0.51(+8.22%)
Oct 03, 2022 6.193 6.356 5.989 6.258 96,790 +0.12(+2.00%)
Sep 30, 2022 6.185 6.324 6.095 6.136 159,689 -0.03(-0.53%)
Sep 29, 2022 6.544 6.544 6.128 6.168 115,032 -0.45(-6.79%)
Sep 28, 2022 6.364 6.634 6.364 6.618 102,724 +0.28(+4.38%)
Sep 27, 2022 6.422 6.479 6.299 6.340 86,611 -0.05(-0.77%)
Sep 26, 2022 6.945 7.017 6.381 6.389 198,213 -0.56(-8.11%)
Sep 23, 2022 7.116 7.147 6.945 6.953 122,938 -0.35(-4.81%)
Sep 22, 2022 7.476 7.476 7.296 7.304 75,117 -0.20(-2.61%)
Sep 21, 2022 7.549 7.598 7.459 7.500 68,751 -0.02(-0.22%)
Sep 20, 2022 7.525 7.680 7.459 7.516 85,873 -0.06(-0.76%)
Sep 19, 2022 7.500 7.590 7.500 7.574 67,879 +0.03(+0.43%)
Sep 16, 2022 7.329 7.549 7.296 7.541 88,199 +0.19(+2.56%)
Sep 15, 2022 7.418 7.525 7.345 7.353 67,050 -0.11(-1.53%)
Sep 14, 2022 7.288 7.476 7.271 7.467 104,780 +0.18(+2.47%)
Sep 13, 2022 7.353 7.508 7.239 7.288 62,797 -0.18(-2.41%)
Sep 12, 2022 7.435 7.598 7.427 7.467 72,797 +0.04(+0.55%)
Sep 09, 2022 7.320 7.476 7.296 7.427 64,909 +0.16(+2.13%)
Sep 08, 2022 7.165 7.314 7.165 7.271 68,551 +0.02(+0.23%)
Sep 07, 2022 7.108 7.288 7.108 7.255 93,855 +0.08(+1.14%)
Sep 06, 2022 7.345 7.341 7.108 7.173 93,628 -0.13(-1.79%)
Sep 02, 2022 7.353 7.435 7.255 7.304 93,999 +0.00(+0.00%)
Sep 01, 2022 7.353 7.557 7.239 7.304 143,933 -0.09(-1.22%)
Aug 31, 2022 7.459 7.541 7.394 7.394 76,096 -0.02(-0.22%)
Aug 30, 2022 7.713 7.713 7.386 7.410 64,134 -0.29(-3.82%)
Aug 29, 2022 7.614 7.762 7.477 7.704 140,330 -0.02(-0.21%)
Aug 26, 2022 7.802 7.822 7.721 7.721 41,886 -0.09(-1.15%)
Aug 25, 2022 7.762 7.851 7.757 7.811 32,620 +0.10(+1.27%)
Aug 24, 2022 7.827 7.827 7.713 7.713 43,395 -0.07(-0.94%)
Aug 23, 2022 7.778 7.835 7.721 7.786 52,006 +0.01(+0.11%)
Aug 22, 2022 7.966 7.974 7.753 7.778 101,273 -0.27(-3.35%)
Aug 19, 2022 8.015 8.129 7.949 8.047 124,836 +0.00(+0.00%)
Aug 18, 2022 7.974 8.088 7.974 8.047 44,445 +0.07(+0.82%)
Aug 17, 2022 8.088 8.101 7.982 7.982 89,273 -0.17(-2.10%)
Aug 16, 2022 8.244 8.288 8.146 8.154 159,314 -0.16(-1.96%)
Aug 15, 2022 8.260 8.317 8.211 8.317 61,184 +0.02(+0.20%)
Aug 12, 2022 8.431 8.439 8.249 8.301 134,800 -0.14(-1.65%)
Aug 11, 2022 8.296 8.440 8.257 8.440 133,043 +0.19(+2.32%)
Aug 10, 2022 8.264 8.360 8.201 8.249 141,393 +0.06(+0.68%)
Aug 09, 2022 8.328 8.328 8.018 8.193 158,968 -0.14(-1.63%)
Aug 08, 2022 8.121 8.328 8.121 8.328 119,369 +0.26(+3.26%)
Aug 05, 2022 8.105 8.177 7.954 8.065 197,492 -0.54(-6.29%)
Aug 04, 2022 8.702 8.702 8.511 8.607 91,328 -0.04(-0.46%)
Aug 03, 2022 8.726 8.878 8.607 8.647 54,592 +0.02(+0.18%)
Aug 02, 2022 8.878 8.925 8.601 8.631 176,419 -0.21(-2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.