Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kingsway Financial Services (NY: KFS )

8.000 -0.160 (-1.96%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 3.160 3.200 3.160 3.190 7,300 +0.05(+1.59%)
Oct 30, 2013 3.260 3.260 3.050 3.140 3,600 -0.11(-3.38%)
Oct 29, 2013 3.260 3.370 3.250 3.250 18,910 +0.04(+1.25%)
Oct 28, 2013 3.250 3.260 3.210 3.210 15,051 -0.04(-1.23%)
Oct 25, 2013 3.200 3.310 3.200 3.250 25,900 -0.01(-0.31%)
Oct 24, 2013 3.100 3.300 3.100 3.260 104,743 +0.16(+5.16%)
Oct 23, 2013 3.190 3.190 3.080 3.100 9,480 -0.02(-0.64%)
Oct 22, 2013 3.040 3.180 3.030 3.120 28,360 +0.07(+2.30%)
Oct 21, 2013 2.980 3.050 2.980 3.050 6,700 +0.04(+1.33%)
Oct 18, 2013 3.000 3.020 2.850 3.010 26,800 -0.05(-1.63%)
Oct 17, 2013 3.090 3.090 2.950 3.060 27,450 -0.03(-0.91%)
Oct 16, 2013 3.050 3.100 2.990 3.088 103,686 +0.14(+4.68%)
Oct 15, 2013 2.860 2.970 2.860 2.950 45,109 +0.03(+1.03%)
Oct 14, 2013 2.870 2.920 2.860 2.920 10,400 +0.08(+2.82%)
Oct 11, 2013 2.843 2.910 2.840 2.840 8,110 +0.05(+1.79%)
Oct 10, 2013 2.800 2.800 2.780 2.790 700 -0.01(-0.36%)
Oct 09, 2013 2.840 2.840 2.800 2.800 780 +0.00(+0.00%)
Oct 08, 2013 2.800 2.821 2.800 2.800 703 +0.02(+0.72%)
Oct 07, 2013 2.800 2.800 2.780 2.780 6,191 -0.02(-0.71%)
Oct 04, 2013 2.810 2.810 2.800 2.800 10,100 -0.01(-0.36%)
Oct 03, 2013 2.800 2.810 2.800 2.810 900 -0.02(-0.71%)
Oct 02, 2013 2.820 2.840 2.800 2.830 11,000 +0.03(+1.07%)
Oct 01, 2013 2.800 2.800 2.800 2.800 300 -0.06(-2.10%)
Sep 27, 2013 2.860 2.860 2.850 2.860 1,318 +0.01(+0.35%)
Sep 26, 2013 2.850 2.860 2.850 2.850 1,700 +0.00(+0.00%)
Sep 25, 2013 2.860 2.890 2.850 2.850 2,988 -0.05(-1.72%)
Sep 24, 2013 2.880 2.915 2.820 2.900 93,100 -0.04(-1.36%)
Sep 23, 2013 2.940 2.960 2.940 2.940 8,702 +0.01(+0.34%)
Sep 20, 2013 2.950 3.000 2.920 2.930 16,149 -0.03(-1.01%)
Sep 19, 2013 2.860 2.980 2.800 2.960 3,400 -0.02(-0.67%)
Sep 18, 2013 2.960 2.980 2.960 2.980 7,335 +0.05(+1.71%)
Sep 17, 2013 2.950 2.980 2.910 2.930 24,832 -0.02(-0.68%)
Sep 16, 2013 2.800 2.950 2.800 2.950 14,400 +0.12(+4.24%)
Sep 13, 2013 2.830 2.860 2.810 2.830 1,323 -0.03(-1.05%)
Sep 12, 2013 2.850 2.860 2.850 2.860 1,306 -0.04(-1.38%)
Sep 11, 2013 2.850 2.900 2.840 2.900 22,858 +0.10(+3.57%)
Sep 10, 2013 2.810 2.830 2.800 2.800 6,250 +0.04(+1.45%)
Sep 09, 2013 2.940 2.980 2.750 2.760 16,300 -0.13(-4.50%)
Sep 06, 2013 2.860 2.925 2.860 2.890 16,841 +0.02(+0.70%)
Sep 05, 2013 2.890 2.890 2.770 2.870 20,689 +0.02(+0.70%)
Sep 04, 2013 2.750 2.850 2.750 2.850 7,425 +0.06(+2.15%)
Sep 03, 2013 2.840 2.840 2.740 2.790 6,463 -0.04(-1.41%)
Aug 30, 2013 2.870 2.900 2.820 2.830 13,586 -0.07(-2.41%)
Aug 29, 2013 2.880 2.900 2.830 2.900 12,527 +0.06(+2.11%)
Aug 28, 2013 2.810 2.900 2.800 2.840 5,730 +0.04(+1.43%)
Aug 27, 2013 2.880 2.890 2.800 2.800 8,000 -0.14(-4.76%)
Aug 26, 2013 3.000 3.000 2.900 2.940 19,548 -0.05(-1.67%)
Aug 23, 2013 2.990 3.086 2.950 2.990 9,515 -0.03(-0.99%)
Aug 22, 2013 3.020 3.050 2.980 3.020 10,900 +0.02(+0.67%)
Aug 21, 2013 2.950 3.000 2.920 3.000 17,013 +0.04(+1.35%)
Aug 20, 2013 3.130 3.150 2.950 2.960 81,600 -0.14(-4.52%)
Aug 19, 2013 3.150 3.150 3.100 3.100 5,500 -0.04(-1.27%)
Aug 16, 2013 3.120 3.150 3.120 3.140 11,230 +0.03(+0.96%)
Aug 15, 2013 3.150 3.190 3.050 3.110 183,685 +0.00(+0.00%)
Aug 14, 2013 3.100 3.140 3.060 3.110 26,850 +0.06(+1.97%)
Aug 13, 2013 3.200 3.250 3.040 3.050 23,200 -0.15(-4.69%)
Aug 12, 2013 3.320 3.320 3.060 3.200 31,750 -0.11(-3.32%)
Aug 09, 2013 3.470 3.500 3.270 3.310 34,227 -0.25(-7.02%)
Aug 08, 2013 3.580 3.600 3.560 3.560 1,825 -0.03(-0.84%)
Aug 07, 2013 3.690 3.770 3.560 3.590 28,069 -0.25(-6.51%)
Aug 06, 2013 3.870 3.870 3.800 3.840 36,502 -0.03(-0.78%)
Aug 05, 2013 3.840 3.870 3.840 3.870 17,404 +0.02(+0.52%)
Aug 02, 2013 3.850 3.850 3.803 3.850 8,700 -0.01(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.