Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Gitennes Exploration Inc (TSV: GIT )

0.0100 UNCHANGED

Last Price Updated: 12:48 PM EDT, Apr 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2013		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Oct 28, 2013	0.0100	0.0100	0.0100	0.0100	430	+0.00(+0.00%)
Oct 25, 2013	0.0100	0.0100	0.0100	0.0100	25,000	+0.00(+0.00%)
Oct 24, 2013	0.0100	0.0100	0.0050	0.0100	458,000	+0.00(+0.00%)
Oct 18, 2013		0.0100	0.0100	0.0100	0	-0.00(-33.33%)
Oct 17, 2013	0.0150	0.0150	0.0150	0.0150	20,000	+0.00(+0.00%)
Oct 07, 2013		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Oct 01, 2013	0.0150	0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Sep 30, 2013	0.0150	0.0150	0.0150	0.0150	5,000	+0.00(+0.00%)
Sep 27, 2013	0.0150	0.0150	0.0150	0.0150	15,900	+0.00(+0.00%)
Sep 26, 2013	0.0150	0.0150	0.0150	0.0150	20,000	+0.00(+0.00%)
Sep 25, 2013	0.0150	0.0150	0.0150	0.0150	1,000	+0.00(+0.00%)
Sep 24, 2013	0.0200	0.0200	0.0150	0.0150	60,000	+0.00(+0.00%)
Sep 23, 2013	0.0150	0.0150	0.0150	0.0150	100,000	-0.01(-40.00%)
Sep 19, 2013		0.0250	0.0250	0.0250	0	+0.01(+66.67%)
Sep 17, 2013		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Sep 11, 2013	0.0150	0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Sep 09, 2013		0.0150	0.0150	0.0150	250	+0.00(+0.00%)
Sep 05, 2013		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Sep 04, 2013	0.0150	0.0150	0.0150	0.0150	7,000	+0.00(+0.00%)
Aug 21, 2013		0.0150	0.0150	0.0150	0	-0.01(-25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Gitennes Exploration Inc (TSV: GIT )

Historical Prices