Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Pennsylvania Value Municipal Income Trust (NY: VPV )

10.21 -0.03 (-0.29%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 8.536 8.536 8.348 8.376 47,500 +0.06(+0.69%)
Oct 28, 2010 8.354 8.354 8.291 8.319 25,302 -0.01(-0.07%)
Oct 27, 2010 8.325 8.348 8.308 8.325 19,741 -0.04(-0.48%)
Oct 25, 2010 8.365 8.376 8.325 8.365 35,695 +0.03(+0.41%)
Oct 22, 2010 8.325 8.359 8.319 8.331 25,122 +0.02(+0.21%)
Oct 21, 2010 8.291 8.325 8.291 8.314 22,165 -0.01(-0.07%)
Oct 20, 2010 8.262 8.325 8.262 8.319 48,210 +0.05(+0.55%)
Oct 19, 2010 8.297 8.302 8.268 8.274 63,644 -0.01(-0.07%)
Oct 18, 2010 8.274 8.318 8.245 8.279 19,122 +0.02(+0.21%)
Oct 15, 2010 8.274 8.274 8.240 8.262 36,581 +0.00(+0.00%)
Oct 14, 2010 8.314 8.314 8.222 8.262 36,426 -0.04(-0.48%)
Oct 13, 2010 8.297 8.331 8.274 8.302 59,365 -0.05(-0.55%)
Oct 12, 2010 8.297 8.354 8.268 8.348 67,540 +0.05(+0.62%)
Oct 11, 2010 8.393 8.393 8.297 8.297 32,342 -0.07(-0.82%)
Oct 08, 2010 8.365 8.365 8.262 8.365 52,364 +0.06(+0.69%)
Oct 07, 2010 8.257 8.314 8.245 8.308 28,659 +0.07(+0.90%)
Oct 06, 2010 8.228 8.252 8.211 8.234 22,658 +0.02(+0.28%)
Oct 05, 2010 8.262 8.297 8.211 8.211 61,301 -0.09(-1.03%)
Oct 04, 2010 8.297 8.325 8.291 8.297 51,600 +0.02(+0.28%)
Oct 01, 2010 8.274 8.297 8.251 8.274 18,940 +0.02(+0.28%)
Sep 30, 2010 8.393 8.393 8.251 8.251 50,733 +0.01(+0.07%)
Sep 29, 2010 8.285 8.314 8.245 8.245 66,314 -0.02(-0.24%)
Sep 28, 2010 8.262 8.319 8.262 8.265 63,338 -0.01(-0.17%)
Sep 27, 2010 8.297 8.297 8.257 8.279 28,314 +0.03(+0.41%)
Sep 24, 2010 8.268 8.291 8.240 8.245 39,876 +0.01(+0.14%)
Sep 23, 2010 8.211 8.251 8.211 8.234 62,790 +0.00(+0.00%)
Sep 22, 2010 8.228 8.262 8.177 8.234 91,455 +0.02(+0.21%)
Sep 21, 2010 8.222 8.240 8.194 8.217 102,248 -0.03(-0.35%)
Sep 20, 2010 8.160 8.245 8.154 8.245 131,975 +0.05(+0.63%)
Sep 17, 2010 8.194 8.194 8.103 8.194 63,075 +0.13(+1.55%)
Sep 15, 2010 8.160 8.188 8.068 8.068 136,393 -0.11(-1.39%)
Sep 14, 2010 8.177 8.183 8.114 8.183 119,768 +0.02(+0.21%)
Sep 13, 2010 8.143 8.183 8.093 8.165 237,161 -0.02(-0.21%)
Sep 10, 2010 8.131 8.183 8.120 8.182 53,243 +0.07(+0.91%)
Sep 09, 2010 8.160 8.160 8.065 8.108 115,120 -0.03(-0.35%)
Sep 08, 2010 8.074 8.137 8.074 8.137 96,397 +0.02(+0.21%)
Sep 07, 2010 8.091 8.137 8.040 8.120 39,564 +0.04(+0.49%)
Sep 03, 2010 8.137 8.160 8.074 8.080 42,761 -0.04(-0.49%)
Sep 02, 2010 8.137 8.137 8.103 8.120 15,069 -0.02(-0.21%)
Sep 01, 2010 8.074 8.183 8.063 8.137 95,419 +0.05(+0.63%)
Aug 31, 2010 8.103 8.103 8.063 8.086 45,777 +0.07(+0.85%)
Aug 30, 2010 8.040 8.074 8.017 8.017 30,066 -0.02(-0.28%)
Aug 27, 2010 8.040 8.079 8.023 8.040 50,274 -0.02(-0.28%)
Aug 26, 2010 8.046 8.063 8.029 8.063 36,072 +0.05(+0.64%)
Aug 25, 2010 8.006 8.040 7.989 8.011 32,630 -0.03(-0.35%)
Aug 24, 2010 8.063 8.063 7.994 8.040 28,147 +0.00(+0.00%)
Aug 23, 2010 8.000 8.040 7.967 8.040 51,200 +0.02(+0.28%)
Aug 20, 2010 8.057 8.063 7.994 8.017 57,161 -0.03(-0.43%)
Aug 19, 2010 8.063 8.063 7.983 8.051 35,202 +0.01(+0.14%)
Aug 18, 2010 8.029 8.068 7.977 8.040 90,156 +0.02(+0.21%)
Aug 17, 2010 7.937 8.029 7.937 8.023 105,520 +0.07(+0.93%)
Aug 16, 2010 7.954 7.983 7.909 7.949 102,732 -0.05(-0.57%)
Aug 13, 2010 7.994 7.994 7.926 7.994 42,989 +0.04(+0.50%)
Aug 12, 2010 7.915 7.954 7.892 7.954 36,653 +0.00(+0.00%)
Aug 11, 2010 7.960 7.983 7.886 7.954 87,052 -0.02(-0.29%)
Aug 10, 2010 7.983 8.063 7.954 7.977 92,960 +0.02(+0.22%)
Aug 09, 2010 7.937 8.008 7.937 7.960 78,797 -0.00(-0.00%)
Aug 06, 2010 7.960 8.023 7.937 7.960 36,179 -0.03(-0.36%)
Aug 05, 2010 8.040 8.040 7.972 7.989 49,665 -0.05(-0.64%)
Aug 04, 2010 8.046 8.075 8.000 8.040 60,963 -0.01(-0.07%)
Aug 03, 2010 8.046 8.046 7.846 8.046 40,993 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.