Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DLP )

0.4650 -0.0050 (-1.06%)
Streaming Delayed Price Updated: 3:31 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 27, 2022 0.1800 0 +0.00(+0.00%)
Jan 26, 2022 0.1800 0.1800 0.1800 0.1800 72,000 +0.01(+5.88%)
Jan 25, 2022 0.1900 0.1900 0.1700 0.1700 99,000 -0.03(-15.00%)
Jan 21, 2022 0.2000 450 +0.00(+0.00%)
Jan 19, 2022 0.2000 0 -0.01(-4.76%)
Jan 18, 2022 0.2300 0.2300 0.2100 0.2100 15,500 +0.00(+0.00%)
Jan 17, 2022 0.2000 0.2100 0.2000 0.2100 38,000 +0.01(+5.00%)
Jan 14, 2022 0.2000 0.2000 0.2000 0.2000 9,000 +0.00(+0.00%)
Jan 12, 2022 0.2000 0 +0.00(+0.00%)
Jan 11, 2022 0.2000 0.2000 0.2000 0.2000 12,500 +0.00(+0.00%)
Jan 10, 2022 0.2000 0.2000 0.2000 0.2000 11,000 +0.00(+0.00%)
Jan 06, 2022 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jan 05, 2022 0.2150 0.2150 0.2000 0.2000 2,500 -0.00(-2.44%)
Jan 04, 2022 0.2100 0.2100 0.2050 0.2050 24,000 +0.00(+0.00%)
Dec 31, 2021 0.2050 0.2050 0.2050 0 +0.00(+2.50%)
Dec 29, 2021 0.2000 0.2000 0.2000 0 +0.01(+5.26%)
Dec 22, 2021 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Dec 21, 2021 0.1800 0.2000 0.1800 0.1900 46,500 -0.01(-5.00%)
Dec 15, 2021 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 13, 2021 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 10, 2021 0.2000 0.2000 0.2000 0.2000 1,500 -0.01(-4.76%)
Dec 09, 2021 0.1950 0.2100 0.1950 0.2100 92,500 +0.01(+5.00%)
Dec 07, 2021 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 06, 2021 0.2000 0.2000 0.2000 0.2000 75,000 +0.00(+0.00%)
Dec 03, 2021 0.2000 0.2000 0.2000 0.2000 8,000 +0.00(+0.00%)
Dec 02, 2021 0.2000 0.2100 0.2000 0.2000 70,948 +0.00(+0.00%)
Nov 26, 2021 0.2000 0.2000 0.2000 0 +0.01(+5.26%)
Nov 25, 2021 0.1900 0.1900 0.1900 0.1900 35,000 -0.01(-5.00%)
Nov 23, 2021 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 22, 2021 0.2000 0.2000 0.2000 0.2000 17,500 +0.00(+0.00%)
Nov 19, 2021 0.2000 0.2000 0.2000 0.2000 12,500 +0.00(+0.00%)
Nov 18, 2021 0.2000 0.2000 0.2000 0.2000 5,000 +0.00(+0.00%)
Nov 17, 2021 0.2050 0.2150 0.2000 0.2000 359,275 -0.00(-2.44%)
Nov 16, 2021 0.2050 0.2050 0.2050 0.2050 48,500 -0.01(-2.38%)
Nov 15, 2021 0.2100 0.2100 0.2100 0.2100 10,500 -0.01(-4.55%)
Nov 12, 2021 0.2150 0.2200 0.2150 0.2200 2,273 +0.02(+7.32%)
Nov 09, 2021 0.2150 0.2150 0.2000 0.2050 55,500 -0.02(-6.82%)
Nov 08, 2021 0.2150 0.2350 0.2100 0.2200 344,500 -0.01(-6.38%)
Nov 04, 2021 0.2350 0.2350 0.2350 0 +0.03(+17.50%)
Nov 03, 2021 0.2000 0.2000 0.2000 0.2000 500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.