Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Pennsylvania Value Municipal Income Trust (NY: VPV )

10.26 -0.04 (-0.39%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 7.527 7.562 7.503 7.556 95,614 +0.05(+0.62%)
Jan 30, 2014 7.480 7.515 7.472 7.509 52,029 +0.05(+0.71%)
Jan 29, 2014 7.380 7.457 7.380 7.457 117,591 +0.07(+0.95%)
Jan 28, 2014 7.357 7.398 7.357 7.386 70,724 +0.03(+0.40%)
Jan 27, 2014 7.410 7.444 7.357 7.357 60,964 -0.06(-0.79%)
Jan 24, 2014 7.445 7.468 7.404 7.416 83,004 -0.02(-0.32%)
Jan 23, 2014 7.410 7.462 7.410 7.439 68,806 +0.03(+0.40%)
Jan 22, 2014 7.427 7.433 7.380 7.410 99,838 +0.01(+0.08%)
Jan 21, 2014 7.451 7.451 7.386 7.404 65,829 +0.01(+0.08%)
Jan 17, 2014 7.410 7.398 7.398 7.398 154,552 +0.04(+0.48%)
Jan 16, 2014 7.292 7.410 7.292 7.363 125,586 +0.06(+0.88%)
Jan 15, 2014 7.392 7.418 7.269 7.298 152,655 -0.09(-1.27%)
Jan 14, 2014 7.398 7.433 7.386 7.392 61,039 -0.01(-0.16%)
Jan 13, 2014 7.439 7.439 7.392 7.404 72,878 +0.00(+0.04%)
Jan 10, 2014 7.337 7.401 7.296 7.401 129,699 +0.10(+1.44%)
Jan 09, 2014 7.343 7.343 7.255 7.296 119,647 +0.06(+0.81%)
Jan 08, 2014 7.179 7.261 7.174 7.238 119,077 +0.01(+0.16%)
Jan 07, 2014 7.284 7.308 7.226 7.226 127,053 -0.02(-0.32%)
Jan 06, 2014 7.174 7.325 7.174 7.249 65,428 +0.07(+0.97%)
Jan 03, 2014 7.179 7.214 7.148 7.179 92,644 +0.04(+0.57%)
Jan 02, 2014 7.063 7.139 7.063 7.139 132,941 +0.06(+0.91%)
Dec 31, 2013 7.063 7.075 7.075 7.075 146,719 +0.02(+0.33%)
Dec 30, 2013 6.999 7.069 6.993 7.051 185,681 +0.03(+0.41%)
Dec 27, 2013 7.139 7.174 7.010 7.022 210,906 -0.15(-2.03%)
Dec 26, 2013 7.244 7.244 7.156 7.168 95,099 -0.05(-0.65%)
Dec 24, 2013 7.296 7.308 7.156 7.214 126,509 -0.05(-0.72%)
Dec 23, 2013 7.191 7.308 7.179 7.267 255,485 +0.08(+1.05%)
Dec 20, 2013 7.226 7.273 7.185 7.191 310,769 +0.01(+0.08%)
Dec 19, 2013 6.993 7.209 6.987 7.185 348,894 +0.17(+2.49%)
Dec 18, 2013 6.911 7.051 6.900 7.011 359,842 +0.07(+1.01%)
Dec 17, 2013 6.748 6.952 6.742 6.941 373,273 +0.20(+3.03%)
Dec 16, 2013 6.731 6.742 6.678 6.737 196,497 +0.02(+0.26%)
Dec 13, 2013 6.719 6.760 6.702 6.719 142,784 +0.00(+0.00%)
Dec 12, 2013 6.702 6.731 6.696 6.719 137,740 -0.01(-0.17%)
Dec 11, 2013 6.754 6.777 6.731 6.731 132,062 -0.03(-0.43%)
Dec 10, 2013 6.748 6.789 6.748 6.760 54,996 +0.01(+0.22%)
Dec 09, 2013 6.745 6.792 6.739 6.745 112,918 -0.01(-0.09%)
Dec 06, 2013 6.792 6.792 6.745 6.751 107,216 -0.03(-0.43%)
Dec 05, 2013 6.815 6.844 6.774 6.780 145,260 -0.06(-0.93%)
Dec 04, 2013 6.832 6.867 6.821 6.844 109,458 -0.02(-0.34%)
Dec 03, 2013 6.855 6.890 6.844 6.867 53,219 +0.01(+0.16%)
Dec 02, 2013 6.919 6.919 6.855 6.856 86,626 -0.03(-0.50%)
Nov 29, 2013 6.942 6.942 6.873 6.890 44,102 -0.01(-0.08%)
Nov 27, 2013 6.878 6.902 6.873 6.896 80,575 +0.01(+0.08%)
Nov 26, 2013 6.884 6.925 6.867 6.890 120,913 -0.02(-0.34%)
Nov 25, 2013 6.931 6.936 6.878 6.913 155,105 +0.00(+0.00%)
Nov 22, 2013 6.907 6.916 6.890 6.913 47,962 +0.01(+0.08%)
Nov 21, 2013 6.907 6.948 6.861 6.907 58,211 +0.00(+0.00%)
Nov 20, 2013 6.919 6.936 6.907 6.907 77,750 -0.03(-0.50%)
Nov 19, 2013 6.948 6.965 6.912 6.942 47,929 -0.00(-0.05%)
Nov 18, 2013 6.948 6.954 6.909 6.946 33,185 -0.00(-0.03%)
Nov 15, 2013 6.942 6.948 6.913 6.948 60,549 +0.03(+0.42%)
Nov 14, 2013 6.919 6.958 6.919 6.919 92,686 -0.03(-0.42%)
Nov 12, 2013 6.994 6.994 6.948 6.948 49,984 -0.06(-0.91%)
Nov 11, 2013 6.977 7.012 6.948 7.012 64,446 +0.01(+0.08%)
Nov 08, 2013 7.052 7.052 6.948 7.006 85,505 -0.06(-0.90%)
Nov 07, 2013 7.064 7.081 7.041 7.070 111,097 -0.07(-0.97%)
Nov 06, 2013 7.127 7.156 7.110 7.139 28,034 +0.01(+0.20%)
Nov 05, 2013 7.159 7.176 7.125 7.125 38,176 -0.03(-0.40%)
Nov 04, 2013 7.136 7.222 7.136 7.153 73,535 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.