Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BIGT )

0.0350 +0.0050 (+16.67%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.0350 0.0350 0.0350 0.0350 1,000 +0.01(+16.67%)
May 16, 2024 0.0400 0.0400 0.0300 0.0300 92,500 +0.00(+0.00%)
May 15, 2024 0.0300 0.0300 0.0300 0.0300 178,000 +0.00(+0.00%)
May 14, 2024 0.0300 0.0300 0.0300 0.0300 30,732 +0.00(+0.00%)
May 13, 2024 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
May 10, 2024 0.0300 0.0300 0.0300 0.0300 515,000 -0.01(-14.29%)
May 03, 2024 0.0350 0 +0.01(+16.67%)
May 02, 2024 0.0300 0.0300 0.0300 0.0300 35,000 +0.00(+0.00%)
Apr 30, 2024 0.0300 0 +0.00(+0.00%)
Apr 29, 2024 0.0300 0.0300 0.0250 0.0300 201,000 +0.00(+0.00%)
Apr 22, 2024 0.0300 0 -0.01(-14.29%)
Apr 17, 2024 0.0350 0 +0.00(+0.00%)
Apr 16, 2024 0.0350 0.0350 0.0350 0.0350 35,000 +0.00(+0.00%)
Apr 12, 2024 0.0350 10 +0.01(+16.67%)
Apr 08, 2024 0.0300 0 -0.01(-14.29%)
Apr 05, 2024 0.0400 0.0400 0.0350 0.0350 2,250 -0.00(-12.50%)
Apr 03, 2024 0.0400 0 +0.00(+0.00%)
Apr 02, 2024 0.0400 0.0400 0.0400 0.0400 2,000 +0.01(+33.33%)
Apr 01, 2024 0.0300 0.0300 0.0300 0.0300 5,275 -0.01(-14.29%)
Mar 26, 2024 0.0350 0 -0.00(-12.50%)
Mar 25, 2024 0.0400 0.0400 0.0400 0.0400 12,500 +0.00(+0.00%)
Mar 21, 2024 0.0400 0 +0.00(+0.00%)
Mar 18, 2024 0.0400 0 +0.00(+0.00%)
Mar 15, 2024 0.0400 0.0400 0.0400 0.0400 30,000 +0.00(+0.00%)
Mar 12, 2024 0.0400 0 -0.00(-11.11%)
Mar 05, 2024 0.0450 0 +0.00(+12.50%)
Mar 04, 2024 0.0400 0.0400 0.0400 0.0400 21,721 +0.00(+0.00%)
Feb 29, 2024 0.0400 0 +0.00(+0.00%)
Feb 27, 2024 0.0400 0 +0.00(+0.00%)
Feb 26, 2024 0.0400 0.0400 0.0350 0.0400 21,000 +0.00(+0.00%)
Feb 23, 2024 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Feb 21, 2024 0.0400 0 +0.00(+0.00%)
Feb 08, 2024 0.0400 267 +0.00(+0.00%)
Feb 07, 2024 0.0400 0.0400 0.0400 0.0400 204,500 +0.00(+0.00%)
Feb 05, 2024 0.0400 0 -0.01(-27.27%)
Jan 29, 2024 0.0550 0 +0.00(+0.00%)
Jan 26, 2024 0.0550 0.0550 0.0550 0.0550 5,000 +0.01(+37.50%)
Jan 25, 2024 0.0400 0.0400 0.0400 0.0400 10,000 -0.00(-11.11%)
Jan 24, 2024 0.0400 0.0450 0.0400 0.0450 26,115 +0.00(+0.00%)
Jan 22, 2024 0.0450 0 +0.00(+0.00%)
Jan 19, 2024 0.0400 0.0450 0.0400 0.0450 44,000 +0.01(+28.57%)
Jan 17, 2024 0.0350 0 -0.00(-12.50%)
Jan 16, 2024 0.0400 0.0400 0.0400 0.0400 17,000 +0.00(+0.00%)
Jan 15, 2024 0.0400 0.0450 0.0400 0.0400 96,500 -0.00(-11.11%)
Jan 11, 2024 0.0450 0 -0.01(-10.00%)
Jan 05, 2024 0.0500 20 +0.01(+25.00%)
Jan 04, 2024 0.0400 0.0400 0.0400 0.0400 13,000 +0.00(+0.00%)
Jan 03, 2024 0.0500 0.0550 0.0400 0.0400 263,000 -0.01(-20.00%)
Jan 02, 2024 0.0500 0.0500 0.0400 0.0500 179,250 +0.00(+0.00%)
Dec 28, 2023 0.0500 0 -0.00(-9.09%)
Dec 22, 2023 0.0550 0 +0.00(+10.00%)
Dec 21, 2023 0.0450 0.0500 0.0450 0.0500 25,000 +0.00(+0.00%)
Dec 20, 2023 0.0500 0.0500 0.0500 0.0500 50,000 +0.00(+0.00%)
Dec 18, 2023 0.0500 0 +0.00(+0.00%)
Dec 15, 2023 0.0450 0.0500 0.0450 0.0500 22,000 +0.01(+11.11%)
Dec 14, 2023 0.0400 0.0450 0.0400 0.0450 15,700 +0.00(+0.00%)
Dec 05, 2023 0.0450 0 +0.00(+0.00%)
Dec 04, 2023 0.0450 0.0450 0.0450 0.0450 40,950 -0.01(-10.00%)
Dec 01, 2023 0.0500 0.0500 0.0500 0.0500 5,000 +0.01(+11.11%)
Nov 27, 2023 0.0450 803 -0.01(-18.18%)
Nov 24, 2023 0.0550 0.0550 0.0550 0.0550 31,000 +0.00(+0.00%)
Nov 20, 2023 0.0550 0 +0.00(+0.00%)
Nov 17, 2023 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+10.00%)
Nov 16, 2023 0.0500 0.0500 0.0500 0.0500 15,000 +0.00(+0.00%)
Nov 14, 2023 0.0500 0 +0.00(+0.00%)
Nov 13, 2023 0.0500 0.0500 0.0500 0.0500 18,100 -0.00(-9.09%)
Nov 10, 2023 0.0500 0.0550 0.0500 0.0550 4,100 -0.00(-8.33%)
Nov 06, 2023 0.0600 0 +0.01(+20.00%)
Nov 03, 2023 0.0500 0.0500 0.0500 0.0500 165,000 +0.01(+11.11%)
Nov 02, 2023 0.0500 0.0500 0.0450 0.0450 34,000 -0.01(-10.00%)
Nov 01, 2023 0.0500 0.0500 0.0500 0.0500 131,030 +0.00(+0.00%)
Oct 25, 2023 0.0500 234 -0.01(-16.67%)
Oct 23, 2023 0.0600 0 +0.00(+0.00%)
Oct 19, 2023 0.0600 0 +0.00(+9.09%)
Oct 18, 2023 0.0550 0.0550 0.0550 0.0550 37,000 +0.00(+0.00%)
Oct 17, 2023 0.0550 0.0550 0.0550 0.0550 50,800 -0.00(-8.33%)
Oct 12, 2023 0.0600 0 +0.00(+0.00%)
Oct 11, 2023 0.0550 0.0600 0.0550 0.0600 23,000 +0.00(+9.09%)
Oct 06, 2023 0.0550 10 +0.00(+10.00%)
Oct 04, 2023 0.0500 0 +0.00(+0.00%)
Oct 03, 2023 0.0500 0.0500 0.0500 0.0500 15,093 -0.00(-9.09%)
Sep 28, 2023 0.0550 0 -0.01(-15.38%)
Sep 27, 2023 0.0650 0.0650 0.0650 0.0650 10,000 +0.01(+18.18%)
Sep 20, 2023 0.0550 0 +0.00(+0.00%)
Sep 19, 2023 0.0550 0.0550 0.0550 0.0550 60,400 -0.01(-15.38%)
Sep 18, 2023 0.0500 0.0650 0.0500 0.0650 7,000 +0.01(+8.33%)
Sep 15, 2023 0.0550 0.0600 0.0550 0.0600 56,312 +0.00(+9.09%)
Sep 14, 2023 0.0550 0.0550 0.0450 0.0550 97,212 -0.00(-8.33%)
Sep 12, 2023 0.0600 0 +0.00(+0.00%)
Sep 06, 2023 0.0600 1 +0.00(+9.09%)
Sep 05, 2023 0.0550 0.0550 0.0550 0.0550 64,000 -0.00(-8.33%)
Aug 29, 2023 0.0600 0 +0.00(+9.09%)
Aug 25, 2023 0.0550 0 +0.00(+0.00%)
Aug 24, 2023 0.0700 0.0700 0.0550 0.0550 23,000 -0.02(-21.43%)
Aug 18, 2023 0.0700 0 +0.02(+27.27%)
Aug 10, 2023 0.0550 500 -0.00(-8.33%)
Aug 09, 2023 0.0550 0.0600 0.0500 0.0600 149,200 +0.00(+0.00%)
Aug 08, 2023 0.0600 0.0600 0.0600 0.0600 35,500 +0.00(+0.00%)
Aug 04, 2023 0.0600 0 +0.01(+20.00%)
Aug 02, 2023 0.0500 0 -0.01(-16.67%)
Jul 31, 2023 0.0600 350 +0.00(+9.09%)
Jul 28, 2023 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
Jul 27, 2023 0.0550 0.0550 0.0550 0.0550 2,400 +0.00(+0.00%)
Jul 24, 2023 0.0550 0 +0.00(+0.00%)
Jul 20, 2023 0.0550 0 -0.02(-21.43%)
Jul 19, 2023 0.0700 0.0700 0.0700 0.0700 74,030 +0.01(+16.67%)
Jul 17, 2023 0.0600 0 +0.00(+0.00%)
Jul 14, 2023 0.0600 0.0600 0.0600 0.0600 50,000 +0.00(+0.00%)
Jul 12, 2023 0.0600 0 +0.00(+0.00%)
Jun 30, 2023 0.0600 0 +0.00(+0.00%)
Jun 29, 2023 0.0550 0.0800 0.0550 0.0600 19,089 -0.01(-7.69%)
Jun 27, 2023 0.0650 0 -0.01(-13.33%)
Jun 26, 2023 0.0750 0.0750 0.0750 0.0750 3,000 -0.01(-11.76%)
Jun 21, 2023 0.0850 1 +0.01(+6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.