Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barry Callebaut Ag (OP: BRRLY )

14.52 -0.98 (-6.32%)
Streaming Delayed Price Updated: 2:45 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 14.60 15.82 14.60 15.82 1,985 +1.95(+14.07%)
Mar 27, 2024 13.87 13.87 13.87 13.87 700 +0.05(+0.40%)
Mar 26, 2024 14.15 14.15 13.81 13.81 215 -0.18(-1.26%)
Mar 25, 2024 13.99 13.99 13.99 13.99 3,731 -0.96(-6.42%)
Mar 20, 2024 14.95 105 +0.44(+3.03%)
Mar 19, 2024 14.39 14.51 14.39 14.51 12,111 -0.40(-2.68%)
Mar 18, 2024 14.91 14.91 14.91 14.91 150 +0.17(+1.16%)
Mar 15, 2024 14.74 14.74 14.74 14.74 101 -0.46(-3.03%)
Mar 14, 2024 15.20 15.20 15.20 15.20 150 +0.17(+1.16%)
Mar 13, 2024 15.03 15.03 15.03 15.03 520 +0.77(+5.39%)
Mar 12, 2024 14.63 14.63 14.26 14.26 523 +0.17(+1.19%)
Mar 08, 2024 14.09 0 -0.31(-2.16%)
Mar 07, 2024 14.40 14.40 14.30 14.40 1,040 +0.48(+3.42%)
Mar 05, 2024 13.92 263 +0.89(+6.86%)
Mar 01, 2024 13.03 0 -1.68(-11.42%)
Feb 29, 2024 14.71 14.71 14.71 14.71 281 +0.65(+4.62%)
Feb 28, 2024 14.06 14.06 13.26 14.06 2,079 +0.43(+3.12%)
Feb 27, 2024 13.63 13.63 13.63 13.63 840 -0.63(-4.41%)
Feb 23, 2024 14.26 0 -0.64(-4.27%)
Feb 20, 2024 14.90 14 -0.51(-3.30%)
Feb 16, 2024 14.67 15.41 14.52 15.41 4,928 +0.71(+4.82%)
Feb 14, 2024 14.70 0 -0.47(-3.10%)
Jan 12, 2024 15.17 40 +0.22(+1.47%)
Jan 11, 2024 14.95 14.95 14.95 14.95 250 -0.76(-4.81%)
Jan 08, 2024 15.71 60 +0.12(+0.77%)
Jan 05, 2024 15.59 15.59 15.59 15.59 207 +0.16(+1.00%)
Dec 19, 2023 15.43 6 -0.87(-5.34%)
Dec 15, 2023 16.30 0 -0.20(-1.21%)
Dec 14, 2023 16.50 16.50 16.50 16.50 1,700 +0.10(+0.61%)
Dec 12, 2023 16.40 0 -0.40(-2.38%)
Dec 11, 2023 16.80 16.80 16.80 16.80 730 +0.30(+1.82%)
Dec 08, 2023 16.50 16.50 16.50 16.50 721 +0.00(+0.00%)
Dec 06, 2023 16.50 0 -0.04(-0.24%)
Nov 30, 2023 16.54 0 +0.02(+0.12%)
Nov 22, 2023 16.52 0 +0.02(+0.12%)
Nov 16, 2023 16.50 0 +0.00(+0.00%)
Nov 15, 2023 16.50 16.50 16.50 16.50 397 +0.50(+3.12%)
Nov 14, 2023 16.00 16.00 16.00 16.00 300 +0.00(+0.00%)
Nov 07, 2023 16.00 2 -0.50(-3.03%)
Nov 06, 2023 16.50 16.50 16.50 16.50 704 +2.37(+16.77%)
Oct 25, 2023 14.13 0 -1.86(-11.63%)
Oct 06, 2023 15.99 0 -0.01(-0.06%)
Sep 27, 2023 16.00 0 -0.84(-4.99%)
Sep 18, 2023 16.84 0 -0.76(-4.32%)
Aug 31, 2023 17.60 0 +0.00(+0.00%)
Aug 15, 2023 17.60 0 +0.10(+0.57%)
Aug 10, 2023 17.50 0 -1.30(-6.91%)
Jul 28, 2023 18.80 0 +0.51(+2.79%)
Jul 27, 2023 18.29 18.29 18.29 18.29 103 -0.69(-3.66%)
Jul 26, 2023 18.98 18.98 18.98 18.98 400 +0.51(+2.78%)
Jul 19, 2023 18.47 0 -0.54(-2.84%)
Jul 14, 2023 19.01 12 -0.09(-0.47%)
Jun 21, 2023 19.10 2 -0.20(-1.04%)
Jun 09, 2023 19.30 50 -0.30(-1.53%)
Jun 06, 2023 19.60 0 -1.70(-7.98%)
Jun 05, 2023 21.30 21.50 21.30 21.30 2,750 -1.71(-7.43%)
Jun 02, 2023 22.99 23.01 22.99 23.01 2,352 +1.23(+5.65%)
May 23, 2023 21.78 0 +0.00(+0.00%)
May 05, 2023 21.78 0 -1.91(-8.06%)
May 01, 2023 23.69 0 -0.05(-0.21%)
Apr 25, 2023 23.74 0 +1.36(+6.08%)
Apr 20, 2023 22.38 61 +1.45(+6.93%)
Apr 18, 2023 20.93 0 -1.97(-8.60%)
Apr 14, 2023 22.90 0 +0.40(+1.78%)
Apr 12, 2023 22.50 0 +0.50(+2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.