Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Newmed Energy Ltd (OP: DKDRF )

2.670 UNCHANGED
Last Price Updated: 10:36 AM EDT, Sep 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 04, 2024 2.670 0 +0.08(+3.09%)
Aug 27, 2024 2.590 0 +0.09(+3.60%)
Aug 26, 2024 2.500 2.500 2.500 2.500 500 +0.05(+2.04%)
Aug 23, 2024 2.450 2.450 2.450 2.450 1,000 -0.26(-9.59%)
Aug 19, 2024 2.710 0 -0.09(-3.21%)
Jul 12, 2024 2.800 0 +0.42(+17.65%)
Jul 02, 2024 2.380 0 +0.08(+3.48%)
Jun 28, 2024 2.300 0 +0.11(+5.02%)
Jun 24, 2024 2.190 0 -0.25(-10.25%)
Jun 21, 2024 2.440 2.440 2.440 2.440 100 +0.09(+3.65%)
Jun 18, 2024 2.354 0 +0.03(+1.47%)
Jun 17, 2024 2.320 2.320 2.320 2.320 100 -0.11(-4.53%)
Jun 14, 2024 2.430 2.430 2.420 2.430 200 +0.07(+2.97%)
Jun 12, 2024 2.360 0 -0.12(-4.84%)
Jun 11, 2024 2.480 2.480 2.480 2.480 118 -0.09(-3.50%)
Jun 05, 2024 2.570 0 +0.02(+0.71%)
Jun 04, 2024 2.400 2.552 2.400 2.552 430 +0.00(+0.00%)
May 16, 2024 0 +0.00(+0.00%)
Apr 25, 2024 2.570 0 +0.06(+2.39%)
Apr 24, 2024 2.510 2.510 2.510 2.510 140 -0.05(-1.76%)
Apr 18, 2024 2.555 0 +0.08(+3.02%)
Apr 15, 2024 2.480 0 +0.02(+0.61%)
Apr 12, 2024 2.460 2.465 2.460 2.465 4,097 -0.16(-5.92%)
Apr 08, 2024 2.620 0 +0.02(+0.77%)
Apr 04, 2024 2.600 0 +0.02(+0.78%)
Mar 28, 2024 2.580 0 -0.24(-8.51%)
Mar 25, 2024 2.820 0 +0.02(+0.71%)
Mar 21, 2024 2.800 0 +0.14(+5.26%)
Mar 20, 2024 2.660 2.660 2.660 2.660 100 +0.02(+0.76%)
Mar 18, 2024 2.640 0 +0.14(+5.60%)
Mar 14, 2024 2.500 0 +0.00(+0.00%)
Mar 13, 2024 2.500 2.500 2.500 2.500 259 -0.22(-8.09%)
Mar 05, 2024 2.720 0 +0.19(+7.51%)
Feb 21, 2024 2.530 0 -0.02(-0.78%)
Feb 15, 2024 2.550 0 +0.05(+2.20%)
Feb 08, 2024 2.495 0 +0.04(+1.84%)
Feb 05, 2024 2.450 0 -0.15(-5.77%)
Jan 31, 2024 2.600 0 +0.03(+1.17%)
Jan 29, 2024 2.570 0 -0.07(-2.65%)
Jan 24, 2024 2.640 0 +0.15(+6.02%)
Jan 23, 2024 2.350 2.490 2.350 2.490 1,250 -0.27(-9.91%)
Jan 08, 2024 2.764 0 +0.03(+1.06%)
Dec 27, 2023 2.735 0 -0.06(-2.32%)
Dec 20, 2023 2.800 1 +0.05(+1.82%)
Dec 14, 2023 2.750 0 -0.05(-1.79%)
Dec 04, 2023 2.800 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.