Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Noram Lithium Corp
(TSV:
NRM
)
0.1650
-0.0050 (-2.94%)
Streaming Delayed Price
Updated: 3:37 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2023
0.6000
0
+0.00(+0.00%)
Jun 29, 2023
0.6200
0.6200
0.6000
0.6000
81,875
-0.01(-1.64%)
Jun 28, 2023
0.6100
0.6100
0.5900
0.6100
31,950
-0.01(-1.61%)
Jun 27, 2023
0.6000
0.6300
0.6000
0.6200
28,075
+0.00(+0.00%)
Jun 26, 2023
0.6200
0.6300
0.6200
0.6200
24,502
+0.00(+0.00%)
Jun 23, 2023
0.6300
0.6400
0.6100
0.6200
25,523
-0.03(-4.62%)
Jun 22, 2023
0.6300
0.6500
0.6300
0.6500
21,000
+0.02(+3.17%)
Jun 21, 2023
0.6300
0.6500
0.6300
0.6300
33,500
+0.01(+1.61%)
Jun 20, 2023
0.6000
0.6400
0.6000
0.6200
75,308
+0.02(+3.33%)
Jun 19, 2023
0.5900
0.6000
0.5900
0.6000
30,000
+0.01(+1.69%)
Jun 16, 2023
0.6200
0.6200
0.5900
0.5900
76,399
-0.03(-4.84%)
Jun 15, 2023
0.6400
0.6400
0.6200
0.6200
15,000
-0.03(-4.62%)
Jun 14, 2023
0.6500
0.6600
0.6400
0.6500
106,350
+0.01(+1.56%)
Jun 13, 2023
0.6400
0.6400
0.6200
0.6400
65,260
+0.00(+0.00%)
Jun 12, 2023
0.6000
0.6400
0.5900
0.6400
138,705
+0.00(+0.00%)
Jun 09, 2023
0.6300
0.6500
0.6300
0.6400
12,257
-0.01(-1.54%)
Jun 08, 2023
0.6500
0.6500
0.6400
0.6500
12,000
+0.00(+0.00%)
Jun 07, 2023
0.6700
0.6700
0.6400
0.6500
40,100
-0.02(-2.99%)
Jun 06, 2023
0.6700
0.6700
0.6700
0.6700
27,500
+0.00(+0.00%)
Jun 05, 2023
0.6800
0.6900
0.6500
0.6700
155,265
-0.01(-1.47%)
Jun 02, 2023
0.6700
0.6900
0.6400
0.6800
182,740
+0.00(+0.00%)
Jun 01, 2023
0.6900
0.6900
0.6700
0.6800
38,830
-0.01(-1.45%)
May 31, 2023
0.7000
0.7200
0.6800
0.6900
78,912
+0.00(+0.00%)
May 30, 2023
0.6900
0.7300
0.6500
0.6900
102,310
+0.00(+0.00%)
May 29, 2023
0.6900
0.7000
0.6900
0.6900
50,129
-0.01(-1.43%)
May 26, 2023
0.7000
0.7000
0.7000
0.7000
5,000
+0.00(+0.00%)
May 25, 2023
0.6900
0.7100
0.6900
0.7000
73,000
+0.01(+1.45%)
May 24, 2023
0.6900
0.7000
0.6800
0.6900
62,169
+0.00(+0.00%)
May 23, 2023
0.6900
0.7000
0.6500
0.6900
86,922
-0.01(-1.43%)
May 19, 2023
0.7000
0
+0.03(+4.48%)
May 18, 2023
0.6200
0.6700
0.6200
0.6700
74,600
+0.05(+8.06%)
May 17, 2023
0.6500
0.6500
0.6200
0.6200
83,173
-0.03(-4.62%)
May 16, 2023
0.6600
0.6700
0.6400
0.6500
36,502
-0.01(-1.52%)
May 15, 2023
0.6500
0.6600
0.6500
0.6600
41,230
+0.00(+0.00%)
May 12, 2023
0.6600
0.6700
0.6600
0.6600
57,637
+0.01(+1.54%)
May 11, 2023
0.6300
0.6500
0.6300
0.6500
105,329
+0.04(+6.56%)
May 10, 2023
0.6200
0.6200
0.6100
0.6100
14,800
+0.00(+0.00%)
May 09, 2023
0.5800
0.6100
0.5800
0.6100
39,500
+0.04(+7.02%)
May 08, 2023
0.5800
0.5800
0.5600
0.5700
24,705
-0.01(-1.72%)
May 05, 2023
0.5800
0.6000
0.5800
0.5800
36,401
+0.00(+0.00%)
May 04, 2023
0.5900
0.5900
0.5700
0.5800
20,530
-0.01(-1.69%)
May 03, 2023
0.5600
0.6200
0.5600
0.5900
38,000
+0.02(+3.51%)
May 02, 2023
0.6200
0.6300
0.4800
0.5700
263,458
-0.05(-8.06%)
May 01, 2023
0.6200
0.6200
0.6200
0.6200
3,000
+0.00(+0.00%)
Apr 28, 2023
0.6200
0.6200
0.6200
0.6200
1,000
-0.01(-1.59%)
Apr 27, 2023
0.6200
0.6300
0.6200
0.6300
12,000
+0.00(+0.00%)
Apr 26, 2023
0.6400
0.6400
0.6300
0.6300
13,500
-0.01(-1.56%)
Apr 25, 2023
0.6200
0.6400
0.6100
0.6400
41,800
+0.03(+4.92%)
Apr 24, 2023
0.6000
0.6200
0.6000
0.6100
56,900
+0.03(+5.17%)
Apr 21, 2023
0.6000
0.6000
0.5700
0.5800
19,697
-0.01(-1.69%)
Apr 20, 2023
0.6000
0.6100
0.5900
0.5900
49,585
-0.03(-4.84%)
Apr 19, 2023
0.6000
0.6300
0.6000
0.6200
51,040
+0.01(+1.64%)
Apr 18, 2023
0.6200
0.6200
0.6000
0.6100
23,800
+0.00(+0.00%)
Apr 17, 2023
0.6200
0.6300
0.6100
0.6100
90,450
-0.06(-8.96%)
Apr 14, 2023
0.6700
0.6700
0.6600
0.6700
29,580
+0.01(+1.52%)
Apr 13, 2023
0.6500
0.6800
0.6500
0.6600
93,100
+0.01(+1.54%)
Apr 12, 2023
0.6400
0.6600
0.6400
0.6500
32,565
+0.01(+1.56%)
Apr 11, 2023
0.6100
0.6400
0.5700
0.6400
96,513
+0.02(+3.23%)
Apr 10, 2023
0.6000
0.6200
0.6000
0.6200
5,500
+0.03(+5.08%)
Apr 06, 2023
0.5900
0
-0.01(-1.67%)
Apr 05, 2023
0.6100
0.6200
0.6000
0.6000
54,010
+0.00(+0.00%)
Apr 04, 2023
0.6100
0.6100
0.6000
0.6000
12,100
-0.01(-1.64%)
Apr 03, 2023
0.5900
0.6100
0.5900
0.6100
36,220
+0.02(+3.39%)
Mar 31, 2023
0.6000
0.6200
0.5900
0.5900
76,002
+0.00(+0.00%)
Mar 30, 2023
0.6200
0.6300
0.5900
0.5900
27,671
-0.03(-4.84%)
Mar 29, 2023
0.6000
0.6200
0.6000
0.6200
29,000
+0.02(+3.33%)
Mar 28, 2023
0.5800
0.6300
0.5700
0.6000
41,374
+0.03(+5.26%)
Mar 27, 2023
0.5800
0.5900
0.5700
0.5700
21,271
-0.01(-1.72%)
Mar 24, 2023
0.5700
0.5900
0.5700
0.5800
10,485
-0.01(-1.69%)
Mar 23, 2023
0.5800
0.6000
0.5800
0.5900
23,205
+0.00(+0.00%)
Mar 22, 2023
0.6300
0.6500
0.5900
0.5900
97,144
-0.04(-6.35%)
Mar 21, 2023
0.6100
0.6400
0.6100
0.6300
35,000
+0.03(+5.00%)
Mar 20, 2023
0.6000
0.6200
0.5900
0.6000
28,964
+0.00(+0.00%)
Mar 17, 2023
0.6100
0.6100
0.6000
0.6000
10,061
-0.01(-1.64%)
Mar 16, 2023
0.6300
0.6300
0.6100
0.6100
17,504
-0.02(-3.17%)
Mar 15, 2023
0.6000
0.6300
0.6000
0.6300
70,935
+0.02(+3.28%)
Mar 14, 2023
0.6100
0.6200
0.6000
0.6100
104,245
-0.02(-3.17%)
Mar 13, 2023
0.6600
0.6600
0.6100
0.6300
52,920
-0.04(-5.97%)
Mar 10, 2023
0.6900
0.7000
0.6700
0.6700
42,245
-0.02(-2.90%)
Mar 09, 2023
0.7000
0.7000
0.6900
0.6900
25,112
-0.01(-1.43%)
Mar 08, 2023
0.7200
0.7200
0.7000
0.7000
32,400
-0.03(-4.11%)
Mar 07, 2023
0.7100
0.7300
0.6800
0.7300
43,374
+0.01(+1.39%)
Mar 06, 2023
0.7400
0.7400
0.6800
0.7200
152,721
-0.03(-4.00%)
Mar 03, 2023
0.7500
0.7600
0.7300
0.7500
155,576
+0.02(+2.74%)
Mar 02, 2023
0.6800
0.7500
0.6800
0.7300
224,450
+0.05(+7.35%)
Mar 01, 2023
0.6900
0.6900
0.6600
0.6800
93,473
+0.00(+0.00%)
Feb 28, 2023
0.6700
0.6800
0.6700
0.6800
19,702
+0.02(+3.03%)
Feb 27, 2023
0.6300
0.6600
0.6300
0.6600
92,100
+0.03(+4.76%)
Feb 24, 2023
0.6300
0.6400
0.6200
0.6300
67,735
+0.00(+0.00%)
Feb 23, 2023
0.6600
0.6600
0.6000
0.6300
196,485
-0.08(-11.27%)
Feb 22, 2023
0.6900
0.7300
0.6800
0.7100
31,510
+0.02(+2.90%)
Feb 21, 2023
0.7400
0.7400
0.6900
0.6900
76,646
-0.06(-8.00%)
Feb 17, 2023
0.7500
0
+0.01(+1.35%)
Feb 16, 2023
0.7400
0.7600
0.7400
0.7400
33,718
+0.00(+0.00%)
Feb 15, 2023
0.7700
0.7900
0.7300
0.7400
91,890
-0.04(-5.13%)
Feb 14, 2023
0.7800
0.8000
0.7700
0.7800
162,260
-0.02(-2.50%)
Feb 13, 2023
0.8200
0.8200
0.7900
0.8000
41,150
-0.04(-4.76%)
Feb 10, 2023
0.8100
0.8400
0.7900
0.8400
36,944
+0.02(+1.82%)
Feb 09, 2023
0.8400
0.8500
0.8000
0.8250
24,140
-0.04(-4.07%)
Feb 08, 2023
0.8500
0.8600
0.7900
0.8600
94,020
+0.00(+0.00%)
Feb 07, 2023
0.8500
0.8600
0.8400
0.8600
54,830
+0.00(+0.00%)
Feb 06, 2023
0.8500
0.8800
0.8200
0.8600
64,008
+0.02(+2.38%)
Feb 03, 2023
0.8400
0.8600
0.8300
0.8400
170,131
+0.03(+3.70%)
Feb 02, 2023
0.8200
0.8200
0.7800
0.8100
130,165
+0.01(+1.25%)
Feb 01, 2023
0.8900
0.8900
0.8000
0.8000
385,120
-0.09(-10.11%)
Jan 31, 2023
0.8200
0.8900
0.8000
0.8900
545,737
+0.07(+8.54%)
Jan 30, 2023
0.7300
0.8300
0.7300
0.8200
579,903
+0.14(+20.59%)
Jan 27, 2023
0.6500
0.6800
0.6400
0.6800
58,427
+0.02(+3.03%)
Jan 26, 2023
0.6600
0.6600
0.6600
0.6600
5,500
+0.01(+1.54%)
Jan 25, 2023
0.6600
0.6600
0.6200
0.6500
48,020
+0.00(+0.00%)
Jan 24, 2023
0.6400
0.6600
0.6200
0.6500
103,464
+0.01(+1.56%)
Jan 23, 2023
0.6200
0.6400
0.6000
0.6400
89,125
+0.03(+4.92%)
Jan 19, 2023
0.6100
0
+0.03(+5.17%)
Jan 18, 2023
0.6200
0.6200
0.5800
0.5800
25,884
-0.03(-4.92%)
Jan 17, 2023
0.6400
0.6700
0.6100
0.6100
45,914
-0.04(-6.15%)
Jan 16, 2023
0.6000
0.6500
0.6000
0.6500
52,314
+0.03(+4.84%)
Jan 13, 2023
0.6300
0.6400
0.6200
0.6200
27,711
+0.04(+6.90%)
Jan 12, 2023
0.6200
0.6300
0.5800
0.5800
52,207
-0.05(-7.94%)
Jan 11, 2023
0.6400
0.6500
0.6300
0.6300
15,650
-0.01(-1.56%)
Jan 10, 2023
0.6500
0.6500
0.6400
0.6400
20,100
-0.01(-1.54%)
Jan 09, 2023
0.6500
0.6500
0.6500
0.6500
4,830
+0.02(+3.17%)
Jan 06, 2023
0.6200
0.6400
0.6100
0.6300
31,909
+0.02(+3.28%)
Jan 05, 2023
0.6600
0.6700
0.6100
0.6100
107,576
-0.06(-8.96%)
Jan 04, 2023
0.7000
0.7000
0.6600
0.6700
53,597
-0.03(-4.29%)
Jan 03, 2023
0.7100
0.7100
0.6600
0.7000
50,420
+0.04(+6.06%)
Dec 30, 2022
0.6600
0
-0.03(-4.35%)
Dec 29, 2022
0.7200
0.7500
0.6700
0.6900
62,721
-0.08(-10.39%)
Dec 28, 2022
0.7500
0.7900
0.7500
0.7700
85,642
-0.03(-3.75%)
Dec 23, 2022
0.8000
0
+0.04(+5.26%)
Dec 22, 2022
0.7400
0.7700
0.7300
0.7600
132,819
+0.05(+7.04%)
Dec 21, 2022
0.7400
0.7500
0.7100
0.7100
47,055
+0.00(+0.00%)
Dec 20, 2022
0.7000
0.7100
0.7000
0.7100
24,071
+0.03(+4.41%)
Dec 19, 2022
0.6300
0.6800
0.6300
0.6800
44,984
+0.04(+6.25%)
Dec 16, 2022
0.5900
0.6400
0.5800
0.6400
36,631
+0.02(+3.23%)
Dec 15, 2022
0.6200
0.6500
0.6200
0.6200
18,371
-0.05(-7.46%)
Dec 14, 2022
0.6800
0.6800
0.6300
0.6700
65,918
+0.01(+1.52%)
Dec 13, 2022
0.6900
0.7000
0.6600
0.6600
58,105
-0.03(-4.35%)
Dec 12, 2022
0.7200
0.7200
0.6600
0.6900
36,327
-0.02(-2.82%)
Dec 09, 2022
0.7100
0.7100
0.6900
0.7100
11,601
+0.02(+2.90%)
Dec 08, 2022
0.6700
0.6900
0.6700
0.6900
17,000
+0.01(+1.47%)
Dec 07, 2022
0.7700
0.7700
0.6400
0.6800
194,968
-0.10(-12.82%)
Dec 06, 2022
0.7900
0.8100
0.7800
0.7800
176,052
-0.03(-3.70%)
Dec 05, 2022
0.8000
0.8300
0.7700
0.8100
377,318
+0.08(+10.96%)
Dec 02, 2022
0.6300
0.7400
0.6300
0.7300
150,760
+0.08(+12.31%)
Dec 01, 2022
0.5900
0.7200
0.5900
0.6500
214,524
+0.11(+20.37%)
Nov 30, 2022
0.4650
0.5400
0.4600
0.5400
176,167
+0.11(+25.58%)
Nov 29, 2022
0.4300
0.4300
0.4250
0.4300
16,750
+0.01(+1.18%)
Nov 28, 2022
0.4400
0.4400
0.4250
0.4250
33,045
-0.02(-3.41%)
Nov 25, 2022
0.4450
0.4450
0.4400
0.4400
38,610
-0.03(-6.38%)
Nov 22, 2022
0.4700
0
+0.02(+4.44%)
Nov 21, 2022
0.4550
0.4550
0.4500
0.4500
8,538
-0.01(-2.17%)
Nov 17, 2022
0.4600
0
+0.02(+4.55%)
Nov 16, 2022
0.4400
0.4400
0.4200
0.4400
78,725
-0.01(-2.22%)
Nov 15, 2022
0.4900
0.4900
0.4500
0.4500
17,900
+0.01(+1.12%)
Nov 14, 2022
0.4550
0.4550
0.4450
0.4450
18,070
-0.03(-7.29%)
Nov 11, 2022
0.4800
0.4800
0.4800
0.4800
2,000
+0.03(+6.67%)
Nov 10, 2022
0.4500
0.4500
0.4500
0.4500
1,000
-0.02(-4.26%)
Nov 08, 2022
0.4700
145
+0.02(+4.44%)
Nov 07, 2022
0.4550
0.4550
0.4400
0.4500
16,015
-0.01(-1.10%)
Nov 03, 2022
0.4550
0
-0.01(-3.19%)
Nov 02, 2022
0.4600
0.4700
0.4600
0.4700
33,100
+0.01(+3.30%)
Nov 01, 2022
0.4800
0.4800
0.4550
0.4550
34,250
-0.02(-5.21%)
Oct 31, 2022
0.4800
0.4800
0.4800
0.4800
10,000
-0.03(-5.88%)
Oct 28, 2022
0.5000
0.5100
0.5000
0.5100
10,000
+0.03(+6.25%)
Oct 27, 2022
0.5000
0.5000
0.4800
0.4800
17,375
-0.02(-4.00%)
Oct 26, 2022
0.4800
0.5000
0.4800
0.5000
11,500
+0.02(+4.17%)
Oct 25, 2022
0.4800
0.4800
0.4800
0.4800
5,135
-0.04(-7.69%)
Oct 24, 2022
0.5200
0
+0.02(+4.00%)
Oct 21, 2022
0.4600
0.5000
0.4600
0.5000
5,000
+0.01(+2.04%)
Oct 20, 2022
0.4700
0.4900
0.4700
0.4900
7,168
-0.01(-2.00%)
Oct 19, 2022
0.4500
0.5000
0.4500
0.5000
19,405
+0.04(+9.89%)
Oct 18, 2022
0.4650
0.4650
0.4500
0.4550
28,000
-0.02(-5.21%)
Oct 17, 2022
0.4700
0.4800
0.4700
0.4800
34,500
+0.01(+1.05%)
Oct 14, 2022
0.4900
0.4900
0.4750
0.4750
11,400
+0.01(+1.06%)
Oct 13, 2022
0.4700
0.4700
0.4700
0.4700
19,000
-0.01(-1.05%)
Oct 12, 2022
0.4950
0.4950
0.4500
0.4750
60,820
-0.02(-4.04%)
Oct 11, 2022
0.5100
0.5200
0.4950
0.4950
9,600
-0.01(-1.00%)
Oct 07, 2022
0.5000
0
-0.02(-3.85%)
Oct 06, 2022
0.5200
0.5200
0.5200
0.5200
20,020
+0.01(+1.96%)
Oct 05, 2022
0.5100
0.5100
0.5100
0.5100
4,450
-0.01(-1.92%)
Oct 04, 2022
0.5100
0.5200
0.4930
0.5200
23,268
+0.00(+0.00%)
Oct 03, 2022
0.4900
0.5200
0.4900
0.5200
54,000
+0.02(+4.00%)
Sep 30, 2022
0.5100
0.5100
0.4800
0.5000
23,600
+0.01(+2.04%)
Sep 29, 2022
0.4650
0.4950
0.4450
0.4900
51,015
+0.03(+6.52%)
Sep 28, 2022
0.4600
0.4600
0.4400
0.4600
37,520
+0.00(+0.00%)
Sep 26, 2022
0.4600
0
-0.03(-6.12%)
Sep 23, 2022
0.5000
0.5000
0.4800
0.4900
15,000
-0.02(-3.92%)
Sep 22, 2022
0.4500
0.5200
0.4500
0.5100
23,635
+0.04(+8.51%)
Sep 21, 2022
0.4900
0.4900
0.4700
0.4700
9,750
-0.04(-7.84%)
Sep 20, 2022
0.4700
0.5100
0.4700
0.5100
70,760
+0.04(+7.37%)
Sep 19, 2022
0.4900
0.5100
0.4750
0.4750
36,959
-0.01(-2.06%)
Sep 16, 2022
0.4850
0.4850
0.4850
0.4850
605
-0.02(-3.00%)
Sep 15, 2022
0.5000
0.5100
0.5000
0.5000
6,500
-0.01(-1.96%)
Sep 14, 2022
0.5400
0.5400
0.4750
0.5100
112,296
-0.04(-7.27%)
Sep 13, 2022
0.5400
0.5500
0.5400
0.5500
33,160
+0.01(+1.85%)
Sep 12, 2022
0.5400
0.5400
0.5400
0.5400
2,010
+0.01(+1.89%)
Sep 09, 2022
0.5400
0.5400
0.5300
0.5300
13,120
+0.01(+1.92%)
Sep 08, 2022
0.5000
0.5300
0.5000
0.5200
43,394
+0.02(+4.00%)
Sep 07, 2022
0.4900
0.5000
0.4900
0.5000
24,654
+0.01(+2.04%)
Sep 06, 2022
0.4900
0.4900
0.4900
0.4900
2,614
-0.01(-2.00%)
Sep 02, 2022
0.5000
0
+0.00(+0.00%)
Sep 01, 2022
0.5500
0.5500
0.4850
0.5000
233,250
-0.05(-9.09%)
Aug 31, 2022
0.5500
0.5600
0.5500
0.5500
7,900
-0.01(-1.79%)
Aug 30, 2022
0.5600
0.5600
0.5600
0.5600
2,600
+0.01(+1.82%)
Aug 29, 2022
0.5300
0.5900
0.5300
0.5500
40,650
+0.02(+3.77%)
Aug 26, 2022
0.5500
0.5500
0.5300
0.5300
3,154
-0.02(-3.64%)
Aug 25, 2022
0.5500
0.5500
0.5500
0.5500
17,550
+0.04(+7.84%)
Aug 23, 2022
0.5100
0
-0.01(-1.92%)
Aug 22, 2022
0.5500
0.5500
0.5200
0.5200
32,317
+0.00(+0.00%)
Aug 18, 2022
0.5200
10
-0.01(-1.89%)
Aug 17, 2022
0.5300
0.5400
0.5300
0.5300
22,353
+0.02(+3.92%)
Aug 16, 2022
0.5200
0.5200
0.5100
0.5100
5,500
+0.00(+0.00%)
Aug 15, 2022
0.5300
0.5300
0.5100
0.5100
62,473
+0.00(+0.00%)
Aug 12, 2022
0.5400
0.5400
0.5100
0.5100
24,940
-0.05(-8.93%)
Aug 11, 2022
0.5600
0.5600
0.5600
0.5600
1,750
-0.03(-5.08%)
Aug 10, 2022
0.5900
0.5900
0.5900
0.5900
1,840
+0.02(+3.51%)
Aug 09, 2022
0.5600
0.5800
0.5600
0.5700
15,775
-0.01(-1.72%)
Aug 08, 2022
0.6000
0.6000
0.5800
0.5800
102,001
-0.01(-1.69%)
Aug 05, 2022
0.5100
0.6000
0.5100
0.5900
89,080
+0.02(+3.51%)
Aug 04, 2022
0.5700
0.5700
0.5700
0.5700
640
-0.01(-1.72%)
Aug 03, 2022
0.5800
0.5800
0.5800
0.5800
5,240
-0.01(-1.69%)
Aug 02, 2022
0.5500
0.5900
0.5400
0.5900
14,588
-0.01(-1.67%)
Jul 29, 2022
0.6000
0
+0.00(+0.00%)
Jul 28, 2022
0.5800
0.6000
0.5700
0.6000
50,000
+0.04(+7.14%)
Jul 27, 2022
0.5600
0.5600
0.5600
0.5600
3,040
+0.02(+3.70%)
Jul 26, 2022
0.5400
0.5400
0.5400
0.5400
2,000
-0.04(-6.90%)
Jul 22, 2022
0.5800
0.5800
680
+0.00(+0.00%)
Jul 21, 2022
0.5800
0.5800
0.5800
0.5800
19,900
+0.00(+0.00%)
Jul 20, 2022
0.5300
0.5800
0.5300
0.5800
46,869
+0.05(+9.43%)
Jul 19, 2022
0.5300
0.5300
0.5300
0.5300
9,620
+0.01(+1.92%)
Jul 18, 2022
0.5100
0.5200
0.5100
0.5200
10,650
-0.01(-1.89%)
Jul 15, 2022
0.4800
0.5300
0.4800
0.5300
21,575
+0.07(+15.22%)
Jul 14, 2022
0.5000
0.5100
0.4600
0.4600
49,900
-0.04(-8.00%)
Jul 13, 2022
0.5300
0.5400
0.5000
0.5000
34,042
-0.05(-9.09%)
Jul 12, 2022
0.5800
0.5800
0.5000
0.5500
44,342
-0.05(-8.33%)
Jul 11, 2022
0.6100
0.6100
0.6000
0.6000
3,000
-0.02(-3.23%)
Jul 08, 2022
0.6400
0.6400
0.6200
0.6200
8,354
-0.03(-4.62%)
Jul 07, 2022
0.6200
0.6500
0.6200
0.6500
7,350
+0.04(+6.56%)
Jul 06, 2022
0.6000
0.6100
0.6000
0.6100
5,900
+0.04(+7.02%)
Jul 05, 2022
0.6200
0.6200
0.5500
0.5700
51,850
-0.06(-9.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.