Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noram Lithium Corp (TSV: NRM )

0.1800 +0.0150 (+9.09%)
Streaming Delayed Price Updated: 3:54 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.4500 0.4500 0.4400 0.4400 53,675 -0.01(-2.22%)
Sep 28, 2023 0.4500 0.4500 0.4500 0.4500 8,000 +0.01(+2.27%)
Sep 27, 2023 0.4200 0.4500 0.4200 0.4400 137,880 +0.02(+4.76%)
Sep 26, 2023 0.4150 0.4300 0.4150 0.4200 43,020 +0.00(+0.00%)
Sep 25, 2023 0.4250 0.4230 0.4200 0.4200 168,160 +0.01(+2.44%)
Sep 22, 2023 0.3950 0.4200 0.3950 0.4100 203,121 +0.02(+5.13%)
Sep 21, 2023 0.3800 0.3950 0.3800 0.3900 179,800 +0.01(+2.63%)
Sep 20, 2023 0.3850 0.3850 0.3500 0.3800 83,415 -0.01(-1.30%)
Sep 19, 2023 0.3900 0.3900 0.3850 0.3850 13,500 -0.01(-1.28%)
Sep 18, 2023 0.3900 0.3900 0.3850 0.3900 16,147 +0.00(+0.00%)
Sep 15, 2023 0.4000 0.4000 0.3900 0.3900 6,500 -0.01(-2.50%)
Sep 14, 2023 0.3950 0.4000 0.3950 0.4000 5,800 +0.01(+2.56%)
Sep 13, 2023 0.4100 0.4100 0.3900 0.3900 45,500 -0.01(-2.50%)
Sep 12, 2023 0.4000 0.4100 0.4000 0.4000 23,350 -0.01(-1.23%)
Sep 11, 2023 0.4100 0.4300 0.4050 0.4050 30,030 +0.01(+1.25%)
Sep 08, 2023 0.4000 0.4000 0.4000 0.4000 136,000 +0.01(+2.56%)
Sep 07, 2023 0.3900 0.3900 0.3900 0.3900 30,000 +0.01(+1.30%)
Sep 06, 2023 0.3900 0.3900 0.3850 0.3850 4,500 -0.01(-1.28%)
Sep 05, 2023 0.3900 0.3900 0.3850 0.3900 64,556 +0.00(+0.00%)
Sep 01, 2023 0.3900 0 +0.00(+0.00%)
Aug 31, 2023 0.3900 0.4000 0.3900 0.3900 5,500 +0.00(+0.00%)
Aug 30, 2023 0.3900 0.3900 0.3900 0.3900 41,350 +0.00(+0.00%)
Aug 29, 2023 0.3900 0.4000 0.3900 0.3900 18,000 +0.00(+0.00%)
Aug 28, 2023 0.4000 0.4000 0.3900 0.3900 21,868 -0.01(-2.50%)
Aug 25, 2023 0.4000 0.4000 0.4000 0.4000 9,500 +0.00(+0.00%)
Aug 24, 2023 0.4200 0.4200 0.4000 0.4000 60,690 -0.02(-4.76%)
Aug 23, 2023 0.4200 0.4200 0.4100 0.4200 43,500 +0.01(+2.44%)
Aug 22, 2023 0.4450 0.4450 0.4000 0.4100 263,000 -0.04(-7.87%)
Aug 21, 2023 0.3950 0.4500 0.3950 0.4450 95,199 +0.05(+12.66%)
Aug 18, 2023 0.4100 0.4150 0.3900 0.3950 186,914 -0.02(-5.95%)
Aug 17, 2023 0.5100 0.5100 0.4100 0.4200 392,204 -0.09(-17.65%)
Aug 16, 2023 0.5100 0.5200 0.5100 0.5100 45,750 -0.01(-1.92%)
Aug 15, 2023 0.5000 0.5200 0.5000 0.5200 14,250 +0.00(+0.00%)
Aug 14, 2023 0.5200 0.5500 0.5200 0.5200 16,230 +0.00(+0.00%)
Aug 11, 2023 0.5200 0.5200 0.5200 0.5200 3,360 +0.00(+0.00%)
Aug 10, 2023 0.5200 0.5200 0.5200 0.5200 3,500 +0.00(+0.00%)
Aug 09, 2023 0.5200 0.5200 0.5200 0.5200 2,000 -0.02(-3.70%)
Aug 08, 2023 0.5100 0.5500 0.5100 0.5400 16,690 +0.02(+3.85%)
Aug 04, 2023 0.5200 0 +0.01(+1.96%)
Aug 03, 2023 0.5000 0.5100 0.4900 0.5100 19,000 +0.00(+0.00%)
Aug 02, 2023 0.5200 0.5300 0.5100 0.5100 9,511 -0.01(-1.92%)
Aug 01, 2023 0.5200 0.5200 0.5100 0.5200 8,500 +0.01(+1.96%)
Jul 31, 2023 0.5500 0.5500 0.5000 0.5100 45,601 -0.04(-7.27%)
Jul 28, 2023 0.5600 0.5600 0.5500 0.5500 7,550 -0.01(-1.79%)
Jul 27, 2023 0.5100 0.5700 0.5000 0.5600 221,030 +0.08(+16.67%)
Jul 26, 2023 0.5000 0.5000 0.4500 0.4800 252,605 -0.03(-5.88%)
Jul 25, 2023 0.5300 0.5300 0.5000 0.5100 203,475 -0.02(-3.77%)
Jul 24, 2023 0.6000 0.6000 0.5300 0.5300 300,028 -0.07(-11.67%)
Jul 21, 2023 0.6000 0.6000 0.6000 0.6000 1,030 +0.00(+0.00%)
Jul 20, 2023 0.6000 0.6000 0.5900 0.6000 6,710 -0.01(-1.64%)
Jul 19, 2023 0.6000 0.6100 0.5600 0.6100 41,300 +0.01(+1.67%)
Jul 18, 2023 0.6200 0.6200 0.6000 0.6000 13,490 -0.02(-3.23%)
Jul 17, 2023 0.6200 0.6400 0.6100 0.6200 36,108 +0.00(+0.00%)
Jul 14, 2023 0.6300 0.6300 0.6200 0.6200 12,500 -0.01(-1.59%)
Jul 13, 2023 0.6400 0.6500 0.6200 0.6300 22,520 -0.02(-3.08%)
Jul 11, 2023 0.6500 0 +0.02(+3.17%)
Jul 10, 2023 0.6100 0.6300 0.6000 0.6300 29,504 +0.00(+0.00%)
Jul 07, 2023 0.6100 0.6300 0.6100 0.6300 48,951 +0.00(+0.00%)
Jul 06, 2023 0.6200 0.6300 0.6000 0.6300 65,249 +0.01(+1.61%)
Jul 05, 2023 0.6200 0.6200 0.6200 0.6200 40,252 +0.00(+0.00%)
Jul 04, 2023 0.5900 0.6200 0.5800 0.6200 163,001 +0.02(+3.33%)
Jun 30, 2023 0.6000 0 +0.00(+0.00%)
Jun 29, 2023 0.6200 0.6200 0.6000 0.6000 81,875 -0.01(-1.64%)
Jun 28, 2023 0.6100 0.6100 0.5900 0.6100 31,950 -0.01(-1.61%)
Jun 27, 2023 0.6000 0.6300 0.6000 0.6200 28,075 +0.00(+0.00%)
Jun 26, 2023 0.6200 0.6300 0.6200 0.6200 24,502 +0.00(+0.00%)
Jun 23, 2023 0.6300 0.6400 0.6100 0.6200 25,523 -0.03(-4.62%)
Jun 22, 2023 0.6300 0.6500 0.6300 0.6500 21,000 +0.02(+3.17%)
Jun 21, 2023 0.6300 0.6500 0.6300 0.6300 33,500 +0.01(+1.61%)
Jun 20, 2023 0.6000 0.6400 0.6000 0.6200 75,308 +0.02(+3.33%)
Jun 19, 2023 0.5900 0.6000 0.5900 0.6000 30,000 +0.01(+1.69%)
Jun 16, 2023 0.6200 0.6200 0.5900 0.5900 76,399 -0.03(-4.84%)
Jun 15, 2023 0.6400 0.6400 0.6200 0.6200 15,000 +0.05(+8.77%)
May 08, 2023 0.5800 0.5800 0.5600 0.5700 24,705 -0.01(-1.72%)
May 05, 2023 0.5800 0.6000 0.5800 0.5800 36,401 +0.00(+0.00%)
May 04, 2023 0.5900 0.5900 0.5700 0.5800 20,530 -0.01(-1.69%)
May 03, 2023 0.5600 0.6200 0.5600 0.5900 38,000 +0.02(+3.51%)
May 02, 2023 0.6200 0.6300 0.4800 0.5700 263,458 -0.05(-8.06%)
May 01, 2023 0.6200 0.6200 0.6200 0.6200 3,000 +0.00(+0.00%)
Apr 28, 2023 0.6200 0.6200 0.6200 0.6200 1,000 -0.01(-1.59%)
Apr 27, 2023 0.6200 0.6300 0.6200 0.6300 12,000 +0.00(+0.00%)
Apr 26, 2023 0.6400 0.6400 0.6300 0.6300 13,500 -0.01(-1.56%)
Apr 25, 2023 0.6200 0.6400 0.6100 0.6400 41,800 +0.03(+4.92%)
Apr 24, 2023 0.6000 0.6200 0.6000 0.6100 56,900 +0.03(+5.17%)
Apr 21, 2023 0.6000 0.6000 0.5700 0.5800 19,697 -0.01(-1.69%)
Apr 20, 2023 0.6000 0.6100 0.5900 0.5900 49,585 -0.03(-4.84%)
Apr 19, 2023 0.6000 0.6300 0.6000 0.6200 51,040 +0.01(+1.64%)
Apr 18, 2023 0.6200 0.6200 0.6000 0.6100 23,800 +0.00(+0.00%)
Apr 17, 2023 0.6200 0.6300 0.6100 0.6100 90,450 -0.06(-8.96%)
Apr 14, 2023 0.6700 0.6700 0.6600 0.6700 29,580 +0.01(+1.52%)
Apr 13, 2023 0.6500 0.6800 0.6500 0.6600 93,100 +0.01(+1.54%)
Apr 12, 2023 0.6400 0.6600 0.6400 0.6500 32,565 +0.01(+1.56%)
Apr 11, 2023 0.6100 0.6400 0.5700 0.6400 96,513 +0.02(+3.23%)
Apr 10, 2023 0.6000 0.6200 0.6000 0.6200 5,500 +0.03(+5.08%)
Apr 06, 2023 0.5900 0 -0.01(-1.67%)
Apr 05, 2023 0.6100 0.6200 0.6000 0.6000 54,010 +0.00(+0.00%)
Apr 04, 2023 0.6100 0.6100 0.6000 0.6000 12,100 -0.01(-1.64%)
Apr 03, 2023 0.5900 0.6100 0.5900 0.6100 36,220 +0.02(+3.39%)
Mar 31, 2023 0.6000 0.6200 0.5900 0.5900 76,002 +0.00(+0.00%)
Mar 30, 2023 0.6200 0.6300 0.5900 0.5900 27,671 -0.03(-4.84%)
Mar 29, 2023 0.6000 0.6200 0.6000 0.6200 29,000 +0.02(+3.33%)
Mar 28, 2023 0.5800 0.6300 0.5700 0.6000 41,374 +0.03(+5.26%)
Mar 27, 2023 0.5800 0.5900 0.5700 0.5700 21,271 -0.01(-1.72%)
Mar 24, 2023 0.5700 0.5900 0.5700 0.5800 10,485 -0.01(-1.69%)
Mar 23, 2023 0.5800 0.6000 0.5800 0.5900 23,205 +0.00(+0.00%)
Mar 22, 2023 0.6300 0.6500 0.5900 0.5900 97,144 -0.04(-6.35%)
Mar 21, 2023 0.6100 0.6400 0.6100 0.6300 35,000 +0.03(+5.00%)
Mar 20, 2023 0.6000 0.6200 0.5900 0.6000 28,964 +0.00(+0.00%)
Mar 17, 2023 0.6100 0.6100 0.6000 0.6000 10,061 -0.01(-1.64%)
Mar 16, 2023 0.6300 0.6300 0.6100 0.6100 17,504 -0.02(-3.17%)
Mar 15, 2023 0.6000 0.6300 0.6000 0.6300 70,935 +0.02(+3.28%)
Mar 14, 2023 0.6100 0.6200 0.6000 0.6100 104,245 -0.02(-3.17%)
Mar 13, 2023 0.6600 0.6600 0.6100 0.6300 52,920 -0.04(-5.97%)
Mar 10, 2023 0.6900 0.7000 0.6700 0.6700 42,245 -0.02(-2.90%)
Mar 09, 2023 0.7000 0.7000 0.6900 0.6900 25,112 -0.01(-1.43%)
Mar 08, 2023 0.7200 0.7200 0.7000 0.7000 32,400 -0.03(-4.11%)
Mar 07, 2023 0.7100 0.7300 0.6800 0.7300 43,374 +0.01(+1.39%)
Mar 06, 2023 0.7400 0.7400 0.6800 0.7200 152,721 -0.03(-4.00%)
Mar 03, 2023 0.7500 0.7600 0.7300 0.7500 155,576 +0.02(+2.74%)
Mar 02, 2023 0.6800 0.7500 0.6800 0.7300 224,450 +0.05(+7.35%)
Mar 01, 2023 0.6900 0.6900 0.6600 0.6800 93,473 +0.00(+0.00%)
Feb 28, 2023 0.6700 0.6800 0.6700 0.6800 19,702 +0.02(+3.03%)
Feb 27, 2023 0.6300 0.6600 0.6300 0.6600 92,100 +0.03(+4.76%)
Feb 24, 2023 0.6300 0.6400 0.6200 0.6300 67,735 +0.00(+0.00%)
Feb 23, 2023 0.6600 0.6600 0.6000 0.6300 196,485 -0.08(-11.27%)
Feb 22, 2023 0.6900 0.7300 0.6800 0.7100 31,510 +0.02(+2.90%)
Feb 21, 2023 0.7400 0.7400 0.6900 0.6900 76,646 -0.06(-8.00%)
Feb 17, 2023 0.7500 0 +0.01(+1.35%)
Feb 16, 2023 0.7400 0.7600 0.7400 0.7400 33,718 +0.00(+0.00%)
Feb 15, 2023 0.7700 0.7900 0.7300 0.7400 91,890 -0.04(-5.13%)
Feb 14, 2023 0.7800 0.8000 0.7700 0.7800 162,260 -0.02(-2.50%)
Feb 13, 2023 0.8200 0.8200 0.7900 0.8000 41,150 -0.04(-4.76%)
Feb 10, 2023 0.8100 0.8400 0.7900 0.8400 36,944 +0.02(+1.82%)
Feb 09, 2023 0.8400 0.8500 0.8000 0.8250 24,140 -0.04(-4.07%)
Feb 08, 2023 0.8500 0.8600 0.7900 0.8600 94,020 +0.00(+0.00%)
Feb 07, 2023 0.8500 0.8600 0.8400 0.8600 54,830 +0.00(+0.00%)
Feb 06, 2023 0.8500 0.8800 0.8200 0.8600 64,008 +0.02(+2.38%)
Feb 03, 2023 0.8400 0.8600 0.8300 0.8400 170,131 +0.03(+3.70%)
Feb 02, 2023 0.8200 0.8200 0.7800 0.8100 130,165 +0.01(+1.25%)
Feb 01, 2023 0.8900 0.8900 0.8000 0.8000 385,120 -0.09(-10.11%)
Jan 31, 2023 0.8200 0.8900 0.8000 0.8900 545,737 +0.07(+8.54%)
Jan 30, 2023 0.7300 0.8300 0.7300 0.8200 579,903 +0.14(+20.59%)
Jan 27, 2023 0.6500 0.6800 0.6400 0.6800 58,427 +0.02(+3.03%)
Jan 26, 2023 0.6600 0.6600 0.6600 0.6600 5,500 +0.01(+1.54%)
Jan 25, 2023 0.6600 0.6600 0.6200 0.6500 48,020 +0.00(+0.00%)
Jan 24, 2023 0.6400 0.6600 0.6200 0.6500 103,464 +0.01(+1.56%)
Jan 23, 2023 0.6200 0.6400 0.6000 0.6400 89,125 +0.03(+4.92%)
Jan 19, 2023 0.6100 0 +0.03(+5.17%)
Jan 18, 2023 0.6200 0.6200 0.5800 0.5800 25,884 -0.03(-4.92%)
Jan 17, 2023 0.6400 0.6700 0.6100 0.6100 45,914 -0.04(-6.15%)
Jan 16, 2023 0.6000 0.6500 0.6000 0.6500 52,314 +0.03(+4.84%)
Jan 13, 2023 0.6300 0.6400 0.6200 0.6200 27,711 +0.04(+6.90%)
Jan 12, 2023 0.6200 0.6300 0.5800 0.5800 52,207 -0.05(-7.94%)
Jan 11, 2023 0.6400 0.6500 0.6300 0.6300 15,650 -0.01(-1.56%)
Jan 10, 2023 0.6500 0.6500 0.6400 0.6400 20,100 -0.01(-1.54%)
Jan 09, 2023 0.6500 0.6500 0.6500 0.6500 4,830 +0.02(+3.17%)
Jan 06, 2023 0.6200 0.6400 0.6100 0.6300 31,909 +0.02(+3.28%)
Jan 05, 2023 0.6600 0.6700 0.6100 0.6100 107,576 -0.06(-8.96%)
Jan 04, 2023 0.7000 0.7000 0.6600 0.6700 53,597 -0.03(-4.29%)
Jan 03, 2023 0.7100 0.7100 0.6600 0.7000 50,420 +0.04(+6.06%)
Dec 30, 2022 0.6600 0 -0.03(-4.35%)
Dec 29, 2022 0.7200 0.7500 0.6700 0.6900 62,721 -0.08(-10.39%)
Dec 28, 2022 0.7500 0.7900 0.7500 0.7700 85,642 -0.03(-3.75%)
Dec 23, 2022 0.8000 0 +0.04(+5.26%)
Dec 22, 2022 0.7400 0.7700 0.7300 0.7600 132,819 +0.05(+7.04%)
Dec 21, 2022 0.7400 0.7500 0.7100 0.7100 47,055 +0.00(+0.00%)
Dec 20, 2022 0.7000 0.7100 0.7000 0.7100 24,071 +0.03(+4.41%)
Dec 19, 2022 0.6300 0.6800 0.6300 0.6800 44,984 +0.04(+6.25%)
Dec 16, 2022 0.5900 0.6400 0.5800 0.6400 36,631 +0.02(+3.23%)
Dec 15, 2022 0.6200 0.6500 0.6200 0.6200 18,371 -0.05(-7.46%)
Dec 14, 2022 0.6800 0.6800 0.6300 0.6700 65,918 +0.01(+1.52%)
Dec 13, 2022 0.6900 0.7000 0.6600 0.6600 58,105 -0.03(-4.35%)
Dec 12, 2022 0.7200 0.7200 0.6600 0.6900 36,327 -0.02(-2.82%)
Dec 09, 2022 0.7100 0.7100 0.6900 0.7100 11,601 +0.02(+2.90%)
Dec 08, 2022 0.6700 0.6900 0.6700 0.6900 17,000 +0.01(+1.47%)
Dec 07, 2022 0.7700 0.7700 0.6400 0.6800 194,968 -0.10(-12.82%)
Dec 06, 2022 0.7900 0.8100 0.7800 0.7800 176,052 -0.03(-3.70%)
Dec 05, 2022 0.8000 0.8300 0.7700 0.8100 377,318 +0.08(+10.96%)
Dec 02, 2022 0.6300 0.7400 0.6300 0.7300 150,760 +0.08(+12.31%)
Dec 01, 2022 0.5900 0.7200 0.5900 0.6500 214,524 +0.11(+20.37%)
Nov 30, 2022 0.4650 0.5400 0.4600 0.5400 176,167 +0.11(+25.58%)
Nov 29, 2022 0.4300 0.4300 0.4250 0.4300 16,750 +0.01(+1.18%)
Nov 28, 2022 0.4400 0.4400 0.4250 0.4250 33,045 -0.02(-3.41%)
Nov 25, 2022 0.4450 0.4450 0.4400 0.4400 38,610 -0.03(-6.38%)
Nov 22, 2022 0.4700 0 +0.02(+4.44%)
Nov 21, 2022 0.4550 0.4550 0.4500 0.4500 8,538 -0.01(-2.17%)
Nov 17, 2022 0.4600 0 +0.02(+4.55%)
Nov 16, 2022 0.4400 0.4400 0.4200 0.4400 78,725 -0.01(-2.22%)
Nov 15, 2022 0.4900 0.4900 0.4500 0.4500 17,900 +0.01(+1.12%)
Nov 14, 2022 0.4550 0.4550 0.4450 0.4450 18,070 -0.03(-7.29%)
Nov 11, 2022 0.4800 0.4800 0.4800 0.4800 2,000 +0.03(+6.67%)
Nov 10, 2022 0.4500 0.4500 0.4500 0.4500 1,000 -0.02(-4.26%)
Nov 08, 2022 0.4700 145 +0.02(+4.44%)
Nov 07, 2022 0.4550 0.4550 0.4400 0.4500 16,015 -0.01(-1.10%)
Nov 03, 2022 0.4550 0 -0.01(-3.19%)
Nov 02, 2022 0.4600 0.4700 0.4600 0.4700 33,100 +0.01(+3.30%)
Nov 01, 2022 0.4800 0.4800 0.4550 0.4550 34,250 -0.02(-5.21%)
Oct 31, 2022 0.4800 0.4800 0.4800 0.4800 10,000 -0.03(-5.88%)
Oct 28, 2022 0.5000 0.5100 0.5000 0.5100 10,000 +0.03(+6.25%)
Oct 27, 2022 0.5000 0.5000 0.4800 0.4800 17,375 -0.02(-4.00%)
Oct 26, 2022 0.4800 0.5000 0.4800 0.5000 11,500 +0.02(+4.17%)
Oct 25, 2022 0.4800 0.4800 0.4800 0.4800 5,135 -0.04(-7.69%)
Oct 24, 2022 0.5200 0 +0.02(+4.00%)
Oct 21, 2022 0.4600 0.5000 0.4600 0.5000 5,000 +0.01(+2.04%)
Oct 20, 2022 0.4700 0.4900 0.4700 0.4900 7,168 -0.01(-2.00%)
Oct 19, 2022 0.4500 0.5000 0.4500 0.5000 19,405 +0.04(+9.89%)
Oct 18, 2022 0.4650 0.4650 0.4500 0.4550 28,000 -0.02(-5.21%)
Oct 17, 2022 0.4700 0.4800 0.4700 0.4800 34,500 +0.01(+1.05%)
Oct 14, 2022 0.4900 0.4900 0.4750 0.4750 11,400 +0.01(+1.06%)
Oct 13, 2022 0.4700 0.4700 0.4700 0.4700 19,000 -0.01(-1.05%)
Oct 12, 2022 0.4950 0.4950 0.4500 0.4750 60,820 -0.02(-4.04%)
Oct 11, 2022 0.5100 0.5200 0.4950 0.4950 9,600 -0.01(-1.00%)
Oct 07, 2022 0.5000 0 -0.02(-3.85%)
Oct 06, 2022 0.5200 0.5200 0.5200 0.5200 20,020 +0.01(+1.96%)
Oct 05, 2022 0.5100 0.5100 0.5100 0.5100 4,450 -0.01(-1.92%)
Oct 04, 2022 0.5100 0.5200 0.4930 0.5200 23,268 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.