Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clps Incorp (NQ: CLPS )

0.9400 -0.0450 (-4.57%)
Streaming Delayed Price Updated: 3:39 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.9772 0.9772 0.9311 0.9311 22,081 -0.05(-4.72%)
Aug 30, 2023 0.9403 0.9772 0.9403 0.9772 6,559 +0.04(+3.92%)
Aug 29, 2023 0.9219 0.9495 0.9218 0.9403 3,273 -0.01(-0.97%)
Aug 28, 2023 0.9403 0.9495 0.9127 0.9495 52,579 -0.01(-0.96%)
Aug 25, 2023 0.9403 0.9587 0.9403 0.9587 3,799 -0.01(-0.95%)
Aug 24, 2023 0.9680 1.005 0.9219 0.9680 18,271 -0.04(-3.67%)
Aug 23, 2023 0.9034 1.032 0.9034 1.005 44,443 +0.08(+9.00%)
Aug 22, 2023 0.9219 0.9311 0.9034 0.9219 9,514 -0.01(-0.99%)
Aug 21, 2023 0.9080 0.9587 0.8804 0.9311 31,563 +0.01(+1.00%)
Aug 18, 2023 0.9127 0.9403 0.9127 0.9219 26,112 -0.03(-2.91%)
Aug 17, 2023 0.9403 0.9587 0.9054 0.9495 12,409 +0.04(+4.88%)
Aug 16, 2023 0.9219 0.9219 0.9054 0.9054 6,357 -0.03(-2.76%)
Aug 15, 2023 0.9680 0.9680 0.9053 0.9311 13,469 -0.01(-0.98%)
Aug 14, 2023 0.9219 0.9541 0.9127 0.9403 3,922 -0.01(-0.97%)
Aug 11, 2023 0.9864 0.9864 0.9127 0.9495 14,303 +0.00(+0.49%)
Aug 10, 2023 0.9311 0.9587 0.9127 0.9449 10,794 +0.01(+1.49%)
Aug 09, 2023 0.9864 0.9864 0.9286 0.9311 7,330 -0.01(-0.98%)
Aug 08, 2023 0.9219 0.9864 0.9127 0.9403 14,875 +0.00(+0.00%)
Aug 07, 2023 0.9495 0.9864 0.9311 0.9403 42,394 -0.01(-0.97%)
Aug 04, 2023 0.9587 0.9587 0.9311 0.9495 5,316 +0.02(+1.98%)
Aug 03, 2023 0.9311 0.9495 0.9127 0.9311 5,362 -0.01(-0.98%)
Aug 02, 2023 0.9403 0.9679 0.9200 0.9403 20,957 +0.00(+0.00%)
Aug 01, 2023 0.9680 0.9956 0.9403 0.9403 17,630 -0.02(-2.06%)
Jul 31, 2023 0.9680 0.9772 0.9441 0.9601 14,057 -0.01(-0.78%)
Jul 28, 2023 0.9680 1.005 0.9587 0.9677 27,018 -0.01(-0.97%)
Jul 27, 2023 0.9864 1.005 0.9401 0.9772 60,017 +0.02(+1.92%)
Jul 26, 2023 0.9139 0.9587 0.9080 0.9587 25,272 +0.01(+0.97%)
Jul 25, 2023 0.9311 0.9541 0.9311 0.9495 6,332 -0.01(-0.96%)
Jul 24, 2023 0.9403 0.9587 0.9139 0.9587 78,931 +0.01(+1.46%)
Jul 21, 2023 0.9495 0.9495 0.9139 0.9449 70,910 -0.01(-1.44%)
Jul 20, 2023 1.023 1.023 0.9404 0.9587 31,775 -0.04(-3.70%)
Jul 19, 2023 0.9956 1.005 0.9621 0.9956 23,128 +0.02(+1.89%)
Jul 18, 2023 0.9495 1.051 0.9403 0.9772 79,943 +0.04(+3.92%)
Jul 17, 2023 1.005 1.014 0.9034 0.9403 238,907 -0.07(-7.27%)
Jul 14, 2023 1.014 1.060 0.9956 1.014 94,141 +0.00(+0.00%)
Jul 13, 2023 1.180 1.180 0.9680 1.014 311,933 -0.12(-10.57%)
Jul 12, 2023 1.106 1.162 1.088 1.134 10,965 +0.02(+1.65%)
Jul 11, 2023 1.143 1.171 1.069 1.115 32,935 +0.01(+1.26%)
Jul 10, 2023 1.134 1.171 1.097 1.102 11,386 -0.05(-4.40%)
Jul 07, 2023 1.052 1.180 1.052 1.152 40,180 +0.06(+5.19%)
Jul 06, 2023 1.069 1.115 1.049 1.095 17,022 -0.02(-1.79%)
Jul 05, 2023 1.097 1.125 1.042 1.115 14,637 +0.03(+2.53%)
Jul 03, 2023 1.088 1.106 1.060 1.088 6,088 +0.00(+0.00%)
Jun 30, 2023 1.106 1.106 1.069 1.088 45,028 -0.03(-2.48%)
Jun 29, 2023 1.152 1.235 0.9680 1.115 172,563 -0.06(-5.47%)
Jun 28, 2023 1.171 1.235 1.162 1.180 23,685 +0.00(+0.00%)
Jun 27, 2023 1.208 1.245 1.152 1.180 20,630 -0.02(-1.54%)
Jun 26, 2023 1.226 1.245 1.189 1.198 6,868 -0.03(-2.26%)
Jun 23, 2023 1.240 1.290 1.162 1.226 28,413 -0.02(-1.48%)
Jun 22, 2023 1.235 1.309 1.207 1.245 22,521 +0.00(+0.00%)
Jun 21, 2023 1.245 1.281 1.162 1.245 39,991 -0.01(-0.74%)
Jun 20, 2023 1.198 1.291 1.143 1.254 9,447 +0.03(+2.26%)
Jun 16, 2023 1.272 1.272 1.208 1.226 21,179 -0.05(-3.62%)
Jun 15, 2023 1.272 1.291 1.224 1.272 26,112 +0.00(+0.00%)
Jun 14, 2023 1.198 1.291 1.162 1.272 87,750 +0.09(+7.81%)
Jun 13, 2023 1.189 1.208 1.162 1.180 26,258 +0.02(+1.59%)
Jun 12, 2023 1.134 1.189 1.125 1.162 16,741 +0.03(+2.92%)
Jun 09, 2023 1.125 1.217 1.125 1.129 22,324 -0.03(-2.84%)
Jun 08, 2023 1.125 1.189 1.125 1.162 35,169 +0.02(+1.61%)
Jun 07, 2023 1.218 1.218 1.134 1.143 7,726 -0.04(-3.12%)
Jun 06, 2023 1.189 1.189 1.134 1.180 12,375 -0.01(-0.78%)
Jun 05, 2023 1.152 1.189 1.097 1.189 19,905 +0.06(+5.74%)
Jun 02, 2023 1.189 1.226 1.097 1.125 38,556 -0.06(-5.43%)
Jun 01, 2023 1.226 1.226 1.171 1.189 27,510 -0.03(-2.27%)
May 31, 2023 1.106 1.217 1.042 1.217 57,380 +0.12(+10.92%)
May 30, 2023 1.134 1.198 1.042 1.097 85,838 -0.04(-3.25%)
May 26, 2023 1.106 1.235 1.060 1.134 1,092,365 +0.07(+6.96%)
May 25, 2023 1.106 1.106 1.023 1.060 10,615 +0.02(+1.77%)
May 24, 2023 1.106 1.106 1.042 1.042 7,368 -0.04(-3.42%)
May 23, 2023 1.079 1.134 1.079 1.079 18,699 -0.03(-2.50%)
May 22, 2023 1.106 1.143 1.079 1.106 8,576 +0.00(+0.00%)
May 19, 2023 1.088 1.125 1.079 1.106 3,182 -0.05(-4.00%)
May 18, 2023 1.014 1.189 1.014 1.152 80,364 +0.11(+10.62%)
May 17, 2023 1.060 1.060 1.015 1.042 21,033 -0.00(-0.06%)
May 16, 2023 1.079 1.097 1.032 1.042 4,806 +0.00(+0.06%)
May 15, 2023 0.9864 1.134 0.9864 1.042 12,704 +0.00(+0.00%)
May 12, 2023 1.039 1.042 1.014 1.042 6,326 -0.02(-1.74%)
May 11, 2023 1.032 1.079 1.032 1.060 3,295 +0.03(+2.68%)
May 10, 2023 1.106 1.134 1.005 1.032 19,562 -0.12(-10.40%)
May 09, 2023 1.014 1.156 1.014 1.152 20,563 +0.11(+10.62%)
May 08, 2023 1.051 1.088 1.032 1.042 8,821 +0.00(+0.00%)
May 05, 2023 1.051 1.051 1.023 1.042 11,546 +0.02(+1.82%)
May 04, 2023 1.097 1.106 0.9864 1.023 32,129 -0.09(-8.28%)
May 03, 2023 1.189 1.198 1.069 1.115 23,375 -0.01(-0.82%)
May 02, 2023 1.143 1.217 1.071 1.125 82,083 -0.01(-1.21%)
May 01, 2023 1.079 1.226 1.059 1.139 118,530 +0.09(+8.33%)
Apr 28, 2023 1.023 1.125 0.9864 1.051 69,723 +0.05(+4.59%)
Apr 27, 2023 0.9956 1.005 0.9785 1.005 1,119 +0.03(+2.83%)
Apr 26, 2023 1.014 1.014 0.9772 0.9772 6,906 -0.03(-2.75%)
Apr 25, 2023 1.014 1.051 0.9772 1.005 30,291 -0.01(-0.91%)
Apr 24, 2023 1.023 1.032 1.014 1.014 3,568 -0.03(-2.66%)
Apr 21, 2023 1.083 1.083 1.014 1.042 5,621 -0.02(-1.74%)
Apr 20, 2023 1.088 1.092 1.051 1.060 3,204 -0.04(-3.30%)
Apr 19, 2023 1.097 1.106 1.069 1.096 15,087 -0.01(-0.89%)
Apr 18, 2023 1.069 1.125 1.069 1.106 40,602 +0.03(+2.56%)
Apr 17, 2023 1.032 1.079 1.028 1.079 46,834 +0.06(+5.41%)
Apr 14, 2023 1.014 1.032 1.014 1.023 9,456 +0.01(+0.91%)
Apr 13, 2023 1.014 1.023 1.014 1.014 9,342 -0.00(-0.06%)
Apr 12, 2023 1.060 1.060 1.014 1.015 20,525 -0.02(-1.72%)
Apr 11, 2023 1.060 1.069 1.023 1.032 6,106 +0.02(+1.82%)
Apr 10, 2023 1.014 1.042 1.014 1.014 7,044 -0.03(-2.66%)
Apr 06, 2023 1.042 1.060 1.023 1.042 1,516 +0.03(+2.73%)
Apr 05, 2023 1.032 1.066 1.014 1.014 19,049 -0.01(-0.90%)
Apr 04, 2023 1.076 1.076 1.014 1.023 19,062 +0.00(+0.00%)
Apr 03, 2023 1.023 1.060 1.014 1.023 7,661 -0.01(-0.89%)
Mar 31, 2023 1.087 1.087 1.023 1.032 7,191 +0.00(+0.45%)
Mar 30, 2023 1.051 1.060 1.007 1.028 22,606 -0.03(-3.04%)
Mar 29, 2023 1.032 1.079 1.032 1.060 13,664 +0.05(+4.55%)
Mar 28, 2023 1.032 1.032 1.005 1.014 1,207 +0.00(+0.00%)
Mar 27, 2023 1.014 1.014 1.014 1.014 772 +0.00(+0.00%)
Mar 24, 2023 1.014 1.051 1.014 1.014 3,451 +0.01(+0.92%)
Mar 23, 2023 1.042 1.079 1.005 1.005 25,167 -0.02(-1.80%)
Mar 22, 2023 1.032 1.048 1.023 1.023 12,916 -0.02(-1.77%)
Mar 21, 2023 1.032 1.042 1.023 1.042 9,302 +0.01(+0.89%)
Mar 20, 2023 1.032 1.060 1.023 1.032 7,471 -0.03(-2.61%)
Mar 17, 2023 1.115 1.115 1.040 1.060 1,866 -0.02(-1.71%)
Mar 16, 2023 1.051 1.110 1.051 1.079 2,730 +0.05(+4.46%)
Mar 15, 2023 1.069 1.069 1.014 1.032 42,748 -0.03(-2.61%)
Mar 14, 2023 1.088 1.088 1.046 1.060 21,236 +0.00(+0.00%)
Mar 13, 2023 1.025 1.152 1.023 1.060 20,465 -0.01(-0.86%)
Mar 10, 2023 1.069 1.104 1.042 1.069 27,360 -0.01(-0.85%)
Mar 09, 2023 1.162 1.171 1.060 1.079 41,304 -0.13(-10.69%)
Mar 08, 2023 1.235 1.235 1.165 1.208 9,930 -0.04(-2.96%)
Mar 07, 2023 1.226 1.245 1.152 1.245 16,463 +0.02(+1.40%)
Mar 06, 2023 1.226 1.310 1.217 1.227 25,665 -0.03(-2.11%)
Mar 03, 2023 1.254 1.300 1.226 1.254 43,157 -0.02(-1.22%)
Mar 02, 2023 1.254 1.272 1.217 1.269 24,082 -0.02(-1.66%)
Mar 01, 2023 1.217 1.318 1.217 1.291 8,392 +0.05(+3.70%)
Feb 28, 2023 1.263 1.327 1.208 1.245 29,230 +0.00(+0.00%)
Feb 27, 2023 1.281 1.281 1.208 1.245 6,293 -0.04(-2.88%)
Feb 24, 2023 1.337 1.337 1.198 1.281 41,735 +0.00(+0.36%)
Feb 23, 2023 1.327 1.327 1.254 1.277 18,727 -0.06(-4.77%)
Feb 22, 2023 1.374 1.374 1.328 1.341 7,941 -0.01(-0.38%)
Feb 21, 2023 1.374 1.374 1.318 1.346 8,120 -0.04(-2.63%)
Feb 17, 2023 1.374 1.387 1.346 1.382 9,367 -0.00(-0.34%)
Feb 16, 2023 1.394 1.410 1.383 1.387 3,493 -0.00(-0.36%)
Feb 15, 2023 1.374 1.392 1.346 1.392 17,929 +0.02(+1.34%)
Feb 14, 2023 1.410 1.410 1.364 1.374 10,058 -0.04(-2.61%)
Feb 13, 2023 1.364 1.410 1.337 1.410 12,214 +0.05(+3.38%)
Feb 10, 2023 1.335 1.420 1.327 1.364 29,136 +0.01(+0.68%)
Feb 09, 2023 1.429 1.429 1.355 1.355 3,464 -0.04(-2.65%)
Feb 08, 2023 1.410 1.429 1.327 1.392 7,687 -0.01(-0.65%)
Feb 07, 2023 1.383 1.429 1.378 1.401 17,005 +0.06(+4.10%)
Feb 06, 2023 1.355 1.420 1.346 1.346 20,394 -0.02(-1.35%)
Feb 03, 2023 1.374 1.401 1.346 1.364 21,947 -0.04(-2.63%)
Feb 02, 2023 1.374 1.401 1.355 1.401 23,838 +0.04(+2.70%)
Feb 01, 2023 1.383 1.397 1.327 1.364 22,985 +0.00(+0.00%)
Jan 31, 2023 1.364 1.364 1.346 1.364 10,439 +0.02(+1.37%)
Jan 30, 2023 1.457 1.457 1.327 1.346 15,038 -0.12(-8.18%)
Jan 27, 2023 1.438 1.466 1.429 1.466 8,477 +0.03(+1.92%)
Jan 26, 2023 1.374 1.457 1.364 1.438 25,275 +0.08(+6.12%)
Jan 25, 2023 1.374 1.383 1.327 1.355 13,847 -0.02(-1.34%)
Jan 24, 2023 1.429 1.429 1.300 1.374 31,212 -0.06(-3.87%)
Jan 23, 2023 1.493 1.493 1.420 1.429 11,475 -0.06(-3.72%)
Jan 20, 2023 1.457 1.484 1.457 1.484 11,023 +0.03(+1.89%)
Jan 19, 2023 1.567 1.567 1.374 1.457 35,065 -0.05(-3.36%)
Jan 18, 2023 1.586 1.586 1.507 1.507 21,979 -0.10(-6.23%)
Jan 17, 2023 1.429 1.632 1.429 1.607 141,268 +0.18(+12.49%)
Jan 13, 2023 1.429 1.429 1.346 1.429 32,210 +0.04(+3.22%)
Jan 12, 2023 1.429 1.438 1.291 1.384 119,520 -0.06(-4.30%)
Jan 11, 2023 1.125 1.457 1.125 1.447 371,835 +0.32(+28.61%)
Jan 10, 2023 1.106 1.137 1.097 1.125 5,945 +0.02(+1.67%)
Jan 09, 2023 1.108 1.151 1.069 1.106 16,699 -0.01(-0.83%)
Jan 06, 2023 1.088 1.152 1.075 1.115 39,611 +0.01(+0.83%)
Jan 05, 2023 1.060 1.134 1.042 1.106 49,312 +0.06(+6.19%)
Jan 04, 2023 1.014 1.060 0.9910 1.042 35,479 +0.05(+4.63%)
Jan 03, 2023 0.9956 1.051 0.9956 0.9956 14,369 -0.04(-3.57%)
Dec 30, 2022 1.051 1.051 0.9772 1.032 32,749 +0.00(+0.00%)
Dec 29, 2022 1.042 1.060 1.032 1.032 13,827 -0.01(-0.88%)
Dec 28, 2022 1.023 1.051 1.023 1.042 7,058 +0.03(+2.72%)
Dec 27, 2022 1.032 1.032 0.9964 1.014 33,032 -0.04(-3.82%)
Dec 23, 2022 1.043 1.054 1.031 1.054 3,504 +0.04(+3.62%)
Dec 22, 2022 1.027 1.027 1.018 1.018 1,288 -0.03(-3.03%)
Dec 21, 2022 1.041 1.058 1.020 1.049 5,714 +0.02(+1.71%)
Dec 20, 2022 1.014 1.067 1.014 1.032 7,367 +0.01(+0.86%)
Dec 19, 2022 1.074 1.074 1.014 1.023 6,734 -0.06(-5.69%)
Dec 16, 2022 1.076 1.093 1.049 1.085 33,308 +0.00(+0.00%)
Dec 15, 2022 1.058 1.085 1.041 1.085 38,697 +0.03(+2.50%)
Dec 14, 2022 1.049 1.061 1.001 1.058 73,161 +0.08(+8.11%)
Dec 13, 2022 0.9700 1.005 0.9612 0.9788 62,029 +0.01(+0.91%)
Dec 12, 2022 1.005 1.049 0.9700 0.9700 31,069 -0.04(-4.36%)
Dec 09, 2022 0.9965 1.049 0.9965 1.014 38,236 +0.02(+2.23%)
Dec 08, 2022 0.9876 1.014 0.9876 0.9920 21,653 +0.01(+1.36%)
Dec 07, 2022 0.9700 1.005 0.9612 0.9787 9,673 -0.00(-0.01%)
Dec 06, 2022 0.9435 1.023 0.9435 0.9788 10,123 +0.02(+1.83%)
Dec 05, 2022 0.9515 0.9876 0.9259 0.9612 36,208 +0.03(+2.84%)
Dec 02, 2022 0.9435 0.9788 0.9082 0.9347 28,050 +0.00(+0.00%)
Dec 01, 2022 0.9435 0.9612 0.9347 0.9347 17,277 +0.00(+0.00%)
Nov 30, 2022 0.9876 0.9876 0.9307 0.9347 15,395 +0.00(+0.01%)
Nov 29, 2022 0.9700 1.005 0.9303 0.9346 30,789 -0.02(-1.97%)
Nov 28, 2022 1.102 1.102 0.9259 0.9534 57,241 -0.08(-7.64%)
Nov 25, 2022 1.023 1.073 1.014 1.032 11,675 +0.01(+0.91%)
Nov 23, 2022 1.041 1.044 0.9964 1.023 23,677 -0.03(-2.52%)
Nov 22, 2022 1.058 1.058 1.032 1.049 3,370 -0.02(-1.65%)
Nov 21, 2022 1.076 1.091 1.049 1.067 4,275 -0.05(-4.72%)
Nov 18, 2022 1.093 1.146 1.067 1.120 10,037 +0.01(+1.20%)
Nov 17, 2022 1.049 1.129 1.041 1.107 33,294 +0.05(+5.21%)
Nov 16, 2022 1.014 1.067 1.014 1.052 222,328 +0.06(+5.57%)
Nov 15, 2022 1.005 1.041 0.9700 0.9964 26,181 -0.00(-0.44%)
Nov 14, 2022 1.067 1.067 0.9171 1.001 84,325 -0.04(-3.81%)
Nov 11, 2022 1.032 1.041 1.005 1.041 46,284 +0.03(+2.61%)
Nov 10, 2022 1.014 1.085 0.9964 1.014 59,469 +0.00(+0.00%)
Nov 09, 2022 1.058 1.058 0.9876 1.014 38,484 -0.05(-4.95%)
Nov 08, 2022 1.067 1.067 1.058 1.067 4,092 -0.00(-0.01%)
Nov 07, 2022 1.085 1.085 1.067 1.067 11,600 -0.02(-1.62%)
Nov 04, 2022 1.102 1.102 1.067 1.085 14,625 +0.02(+1.64%)
Nov 03, 2022 1.076 1.085 1.067 1.067 10,277 -0.01(-0.82%)
Nov 02, 2022 1.076 1.115 1.076 1.076 20,082 +0.00(+0.00%)
Nov 01, 2022 1.093 1.102 1.076 1.076 3,283 +0.00(+0.01%)
Oct 31, 2022 1.076 1.124 1.041 1.076 37,540 -0.03(-2.41%)
Oct 28, 2022 1.138 1.138 1.102 1.102 14,465 -0.04(-3.85%)
Oct 27, 2022 1.195 1.195 1.111 1.146 21,896 -0.02(-1.52%)
Oct 26, 2022 1.182 1.217 1.155 1.164 15,884 -0.02(-1.49%)
Oct 25, 2022 1.173 1.190 1.164 1.182 12,152 -0.04(-2.90%)
Oct 24, 2022 1.305 1.313 1.190 1.217 98,758 -0.08(-6.12%)
Oct 21, 2022 1.261 1.323 1.261 1.296 37,212 +0.03(+2.08%)
Oct 20, 2022 1.252 1.393 1.252 1.270 205,243 -0.05(-4.00%)
Oct 19, 2022 1.226 1.358 1.182 1.323 287,758 +0.13(+11.11%)
Oct 18, 2022 1.138 1.217 1.129 1.190 183,674 +0.10(+8.87%)
Oct 17, 2022 1.058 1.102 1.050 1.093 35,460 +0.04(+3.33%)
Oct 14, 2022 1.014 1.076 1.014 1.058 16,642 +0.04(+3.45%)
Oct 13, 2022 1.058 1.082 1.014 1.023 113,693 -0.05(-4.92%)
Oct 12, 2022 1.062 1.102 1.060 1.076 23,811 +0.02(+1.67%)
Oct 11, 2022 1.129 1.182 1.058 1.058 116,517 -0.08(-6.98%)
Oct 10, 2022 1.146 1.146 1.138 1.138 17,109 -0.03(-2.27%)
Oct 07, 2022 1.182 1.190 1.155 1.164 35,119 -0.03(-2.23%)
Oct 06, 2022 1.190 1.190 1.185 1.190 4,315 +0.00(+0.00%)
Oct 05, 2022 1.190 1.190 1.182 1.190 20,340 +0.00(+0.37%)
Oct 04, 2022 1.182 1.217 1.182 1.186 39,656 +0.00(+0.37%)
Oct 03, 2022 1.164 1.190 1.160 1.182 8,221 +0.02(+1.51%)
Sep 30, 2022 1.160 1.190 1.155 1.164 13,931 -0.01(-1.12%)
Sep 29, 2022 1.190 1.192 1.146 1.177 25,964 -0.06(-5.07%)
Sep 28, 2022 1.234 1.240 1.129 1.240 213,670 -0.01(-0.96%)
Sep 27, 2022 1.296 1.296 1.217 1.252 32,007 -0.03(-2.08%)
Sep 26, 2022 1.314 1.314 1.279 1.279 5,736 -0.01(-1.02%)
Sep 23, 2022 1.323 1.331 1.279 1.292 32,133 -0.08(-6.08%)
Sep 22, 2022 1.332 1.376 1.309 1.376 13,903 +0.05(+3.99%)
Sep 21, 2022 1.376 1.376 1.323 1.323 92,705 -0.03(-2.03%)
Sep 20, 2022 1.393 1.393 1.349 1.350 17,904 -0.03(-2.47%)
Sep 19, 2022 1.376 1.402 1.367 1.384 40,195 -0.02(-1.68%)
Sep 16, 2022 1.393 1.446 1.393 1.408 7,186 +0.01(+0.43%)
Sep 15, 2022 1.437 1.499 1.402 1.402 9,265 -0.02(-1.24%)
Sep 14, 2022 1.411 1.437 1.393 1.420 19,487 +0.03(+1.90%)
Sep 13, 2022 1.384 1.437 1.349 1.393 12,406 -0.02(-1.25%)
Sep 12, 2022 1.411 1.411 1.402 1.411 5,878 -0.01(-0.62%)
Sep 09, 2022 1.384 1.428 1.380 1.420 18,235 +0.03(+1.91%)
Sep 08, 2022 1.376 1.393 1.368 1.393 5,491 -0.00(-0.01%)
Sep 07, 2022 1.402 1.420 1.376 1.393 9,614 -0.01(-0.63%)
Sep 06, 2022 1.367 1.420 1.367 1.402 11,619 +0.02(+1.27%)
Sep 02, 2022 1.367 1.384 1.367 1.384 3,779 +0.02(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.