Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Pennsylvania Value Municipal Income Trust (NY: VPV )

10.33 +0.07 (+0.68%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 9.403 9.403 9.311 9.315 41,656 +0.00(+0.00%)
Aug 30, 2023 9.315 9.351 9.286 9.315 56,162 -0.02(-0.21%)
Aug 29, 2023 9.267 9.364 9.267 9.335 27,611 +0.07(+0.73%)
Aug 28, 2023 9.257 9.345 9.257 9.267 43,342 +0.01(+0.11%)
Aug 25, 2023 9.286 9.286 9.247 9.257 12,733 -0.03(-0.31%)
Aug 24, 2023 9.277 9.301 9.257 9.286 45,357 -0.01(-0.10%)
Aug 23, 2023 9.296 9.306 9.286 9.296 18,803 +0.01(+0.10%)
Aug 22, 2023 9.257 9.306 9.257 9.286 12,115 +0.01(+0.10%)
Aug 21, 2023 9.277 9.291 9.257 9.277 23,274 -0.04(-0.42%)
Aug 18, 2023 9.286 9.325 9.286 9.315 5,309 +0.02(+0.21%)
Aug 17, 2023 9.306 9.345 9.296 9.296 15,021 -0.04(-0.42%)
Aug 16, 2023 9.413 9.471 9.335 9.335 47,583 -0.06(-0.62%)
Aug 15, 2023 9.403 9.432 9.393 9.393 31,131 -0.01(-0.10%)
Aug 14, 2023 9.383 9.422 9.374 9.403 27,641 +0.00(+0.01%)
Aug 11, 2023 9.383 9.407 9.364 9.402 45,179 +0.04(+0.41%)
Aug 10, 2023 9.402 9.422 9.354 9.364 28,123 -0.01(-0.10%)
Aug 09, 2023 9.364 9.393 9.364 9.373 30,006 +0.02(+0.21%)
Aug 08, 2023 9.364 9.383 9.325 9.354 40,727 +0.00(+0.00%)
Aug 07, 2023 9.393 9.393 9.335 9.354 55,736 -0.10(-1.03%)
Aug 04, 2023 9.470 9.489 9.451 9.451 9,573 +0.01(+0.10%)
Aug 03, 2023 9.470 9.499 9.470 9.441 46,084 -0.11(-1.12%)
Aug 02, 2023 9.558 9.577 9.519 9.548 35,137 -0.03(-0.30%)
Aug 01, 2023 9.606 9.606 9.548 9.577 65,455 -0.03(-0.30%)
Jul 31, 2023 9.587 9.606 9.558 9.606 208,905 +0.05(+0.51%)
Jul 28, 2023 9.596 9.596 9.538 9.558 61,109 +0.01(+0.10%)
Jul 27, 2023 9.616 9.616 9.548 9.548 15,864 -0.08(-0.81%)
Jul 26, 2023 9.616 9.645 9.616 9.625 30,541 +0.01(+0.10%)
Jul 25, 2023 9.674 9.674 9.606 9.616 14,831 -0.01(-0.10%)
Jul 24, 2023 9.606 9.664 9.606 9.625 32,701 +0.00(+0.00%)
Jul 21, 2023 9.645 9.645 9.616 9.625 23,506 +0.03(+0.30%)
Jul 20, 2023 9.606 9.645 9.596 9.596 47,053 -0.03(-0.30%)
Jul 19, 2023 9.577 9.645 9.577 9.625 31,727 +0.03(+0.30%)
Jul 18, 2023 9.587 9.625 9.587 9.596 39,821 +0.03(+0.30%)
Jul 17, 2023 9.558 9.587 9.528 9.567 19,526 +0.03(+0.30%)
Jul 14, 2023 9.490 9.567 9.470 9.538 28,716 +0.02(+0.19%)
Jul 13, 2023 9.538 9.547 9.518 9.520 9,013 -0.02(-0.18%)
Jul 12, 2023 9.489 9.538 9.489 9.538 44,721 +0.07(+0.71%)
Jul 11, 2023 9.431 9.499 9.431 9.470 14,076 +0.02(+0.20%)
Jul 10, 2023 9.412 9.480 9.412 9.451 12,468 +0.02(+0.20%)
Jul 07, 2023 9.364 9.470 9.364 9.431 35,248 +0.05(+0.51%)
Jul 06, 2023 9.402 9.460 9.354 9.383 58,297 -0.14(-1.42%)
Jul 05, 2023 9.576 9.576 9.470 9.518 37,264 -0.03(-0.30%)
Jul 03, 2023 9.547 9.576 9.538 9.547 24,599 +0.02(+0.20%)
Jun 30, 2023 9.567 9.567 9.470 9.528 28,370 +0.05(+0.51%)
Jun 29, 2023 9.489 9.499 9.460 9.480 7,663 -0.06(-0.61%)
Jun 28, 2023 9.547 9.567 9.518 9.538 19,976 +0.05(+0.51%)
Jun 27, 2023 9.499 9.499 9.484 9.489 4,712 +0.03(+0.31%)
Jun 26, 2023 9.441 9.509 9.441 9.460 23,529 +0.00(+0.00%)
Jun 23, 2023 9.451 9.499 9.431 9.460 56,192 +0.06(+0.62%)
Jun 22, 2023 9.451 9.452 9.369 9.402 82,010 -0.05(-0.51%)
Jun 21, 2023 9.499 9.499 9.431 9.451 22,869 -0.02(-0.20%)
Jun 20, 2023 9.422 9.538 9.422 9.470 41,673 +0.04(+0.41%)
Jun 16, 2023 9.431 9.489 9.402 9.431 43,350 -0.03(-0.31%)
Jun 15, 2023 9.422 9.469 9.422 9.460 27,555 -0.01(-0.15%)
May 08, 2023 9.456 9.494 9.456 9.475 27,364 -0.01(-0.10%)
May 05, 2023 9.427 9.498 9.427 9.485 25,199 +0.06(+0.61%)
May 04, 2023 9.389 9.454 9.389 9.427 17,694 +0.00(+0.00%)
May 03, 2023 9.427 9.475 9.389 9.427 58,270 -0.01(-0.10%)
May 02, 2023 9.475 9.475 9.413 9.437 54,049 +0.04(+0.41%)
May 01, 2023 9.475 9.475 9.379 9.398 55,644 -0.11(-1.11%)
Apr 28, 2023 9.552 9.552 9.475 9.504 31,581 +0.00(+0.00%)
Apr 27, 2023 9.504 9.518 9.465 9.504 8,398 +0.02(+0.20%)
Apr 26, 2023 9.465 9.513 9.465 9.485 15,584 +0.03(+0.30%)
Apr 25, 2023 9.485 9.494 9.456 9.456 6,044 -0.03(-0.30%)
Apr 24, 2023 9.513 9.526 9.427 9.485 15,416 +0.02(+0.20%)
Apr 21, 2023 9.456 9.533 9.456 9.465 3,931 -0.01(-0.10%)
Apr 20, 2023 9.513 9.533 9.475 9.475 17,982 -0.05(-0.50%)
Apr 19, 2023 9.494 9.533 9.485 9.523 37,355 -0.01(-0.10%)
Apr 18, 2023 9.609 9.619 9.528 9.533 45,910 -0.10(-1.00%)
Apr 17, 2023 9.667 9.667 9.600 9.629 37,418 -0.01(-0.10%)
Apr 14, 2023 9.686 9.686 9.638 9.638 27,306 -0.03(-0.35%)
Apr 13, 2023 9.682 9.710 9.663 9.672 32,366 -0.01(-0.10%)
Apr 12, 2023 9.653 9.701 9.643 9.682 22,687 +0.04(+0.40%)
Apr 11, 2023 9.643 9.663 9.615 9.643 63,698 +0.06(+0.60%)
Apr 10, 2023 9.682 9.682 9.586 9.586 23,208 -0.10(-0.99%)
Apr 06, 2023 9.682 9.701 9.663 9.682 27,120 +0.02(+0.20%)
Apr 05, 2023 9.624 9.701 9.596 9.663 29,112 +0.05(+0.50%)
Apr 04, 2023 9.577 9.615 9.548 9.615 24,459 +0.06(+0.60%)
Apr 03, 2023 9.605 9.653 9.557 9.557 9,630 -0.05(-0.50%)
Mar 31, 2023 9.567 9.641 9.562 9.605 61,748 +0.05(+0.50%)
Mar 30, 2023 9.500 9.567 9.500 9.557 4,538 +0.03(+0.30%)
Mar 29, 2023 9.490 9.538 9.462 9.529 19,168 +0.03(+0.30%)
Mar 28, 2023 9.471 9.519 9.471 9.500 17,394 +0.06(+0.61%)
Mar 27, 2023 9.462 9.548 9.404 9.443 35,779 -0.03(-0.30%)
Mar 24, 2023 9.423 9.531 9.423 9.471 8,445 +0.06(+0.61%)
Mar 23, 2023 9.462 9.529 9.404 9.414 21,179 -0.10(-1.01%)
Mar 22, 2023 9.433 9.519 9.395 9.510 32,956 +0.08(+0.81%)
Mar 21, 2023 9.490 9.490 9.414 9.433 30,419 -0.03(-0.30%)
Mar 20, 2023 9.433 9.510 9.433 9.462 37,363 -0.02(-0.20%)
Mar 17, 2023 9.481 9.481 9.428 9.481 26,698 +0.06(+0.61%)
Mar 16, 2023 9.433 9.471 9.385 9.423 20,939 +0.06(+0.61%)
Mar 15, 2023 9.433 9.466 9.356 9.366 19,084 +0.03(+0.31%)
Mar 14, 2023 9.366 9.423 9.318 9.337 25,432 -0.01(-0.16%)
Mar 13, 2023 9.333 9.390 9.266 9.352 37,886 +0.09(+0.93%)
Mar 10, 2023 9.257 9.295 9.238 9.266 146,009 +0.07(+0.73%)
Mar 09, 2023 9.162 9.247 9.143 9.200 117,384 +0.05(+0.52%)
Mar 08, 2023 9.352 9.352 9.123 9.152 179,333 -0.10(-1.03%)
Mar 07, 2023 9.343 9.378 9.238 9.247 74,959 -0.11(-1.22%)
Mar 06, 2023 9.371 9.409 9.352 9.362 27,430 -0.01(-0.10%)
Mar 03, 2023 9.400 9.447 9.333 9.371 42,502 +0.10(+1.03%)
Mar 02, 2023 9.447 9.477 9.247 9.276 73,223 -0.23(-2.41%)
Mar 01, 2023 9.524 9.562 9.478 9.505 21,430 +0.02(+0.20%)
Feb 28, 2023 9.505 9.514 9.467 9.486 20,045 -0.01(-0.10%)
Feb 27, 2023 9.476 9.524 9.419 9.495 13,448 +0.06(+0.61%)
Feb 24, 2023 9.447 9.447 9.381 9.438 9,571 -0.02(-0.20%)
Feb 23, 2023 9.447 9.543 9.428 9.457 30,668 -0.02(-0.20%)
Feb 22, 2023 9.457 9.505 9.457 9.476 17,466 +0.04(+0.40%)
Feb 21, 2023 9.552 9.600 9.438 9.438 27,992 -0.22(-2.27%)
Feb 17, 2023 9.667 9.695 9.619 9.657 16,363 -0.03(-0.30%)
Feb 16, 2023 9.733 9.733 9.657 9.686 79,481 -0.07(-0.68%)
Feb 15, 2023 9.753 9.818 9.724 9.753 18,852 -0.05(-0.49%)
Feb 14, 2023 9.781 9.810 9.743 9.800 60,848 -0.01(-0.05%)
Feb 13, 2023 9.786 9.862 9.782 9.805 23,130 +0.03(+0.29%)
Feb 10, 2023 9.881 9.881 9.777 9.777 55,333 -0.07(-0.68%)
Feb 09, 2023 9.891 9.957 9.815 9.843 35,927 -0.03(-0.29%)
Feb 08, 2023 9.872 9.967 9.872 9.872 23,279 +0.00(+0.00%)
Feb 07, 2023 9.805 9.986 9.796 9.872 55,852 +0.03(+0.31%)
Feb 06, 2023 9.986 9.986 9.829 9.842 60,383 -0.15(-1.54%)
Feb 03, 2023 10.03 10.04 9.976 9.996 22,819 -0.04(-0.38%)
Feb 02, 2023 9.986 10.05 9.986 10.03 25,461 +0.05(+0.48%)
Feb 01, 2023 10.02 10.05 9.986 9.986 21,423 -0.05(-0.47%)
Jan 31, 2023 10.02 10.03 9.957 10.03 21,577 +0.08(+0.76%)
Jan 30, 2023 9.929 9.986 9.884 9.957 28,181 +0.01(+0.10%)
Jan 27, 2023 9.967 9.967 9.929 9.948 17,609 -0.01(-0.10%)
Jan 26, 2023 9.938 9.965 9.931 9.957 6,737 +0.02(+0.19%)
Jan 25, 2023 9.996 9.996 9.758 9.938 27,028 -0.04(-0.38%)
Jan 24, 2023 9.996 10.01 9.976 9.976 14,787 -0.02(-0.19%)
Jan 23, 2023 9.996 10.00 9.967 9.996 31,827 +0.08(+0.77%)
Jan 20, 2023 9.853 9.929 9.853 9.919 12,494 +0.07(+0.68%)
Jan 19, 2023 9.786 9.891 9.786 9.853 13,840 +0.03(+0.29%)
Jan 18, 2023 9.767 9.881 9.767 9.824 14,677 +0.06(+0.58%)
Jan 17, 2023 9.748 9.767 9.701 9.767 24,850 +0.03(+0.29%)
Jan 13, 2023 9.720 9.739 9.720 9.739 10,922 +0.02(+0.19%)
Jan 12, 2023 9.640 9.725 9.640 9.720 17,262 +0.08(+0.81%)
Jan 11, 2023 9.621 9.668 9.621 9.642 29,970 +0.05(+0.52%)
Jan 10, 2023 9.555 9.602 9.555 9.593 65,492 +0.02(+0.20%)
Jan 09, 2023 9.498 9.612 9.480 9.574 66,056 +0.11(+1.20%)
Jan 06, 2023 9.432 9.470 9.413 9.460 47,076 +0.03(+0.30%)
Jan 05, 2023 9.375 9.433 9.375 9.432 50,497 +0.01(+0.15%)
Jan 04, 2023 9.394 9.460 9.380 9.417 60,210 +0.05(+0.56%)
Jan 03, 2023 9.318 9.375 9.318 9.365 36,610 +0.09(+0.92%)
Dec 30, 2022 9.261 9.309 9.261 9.280 210,507 -0.01(-0.10%)
Dec 29, 2022 9.261 9.346 9.261 9.290 84,822 +0.02(+0.20%)
Dec 28, 2022 9.271 9.346 9.261 9.271 137,067 -0.01(-0.10%)
Dec 27, 2022 9.242 9.346 9.242 9.280 119,466 -0.05(-0.51%)
Dec 23, 2022 9.299 9.356 9.299 9.327 102,164 -0.03(-0.30%)
Dec 22, 2022 9.309 9.394 9.309 9.356 115,204 -0.01(-0.10%)
Dec 21, 2022 9.327 9.422 9.327 9.365 153,385 +0.01(+0.10%)
Dec 20, 2022 9.299 9.375 9.299 9.356 81,191 -0.03(-0.30%)
Dec 19, 2022 9.375 9.403 9.346 9.384 73,733 -0.01(-0.10%)
Dec 16, 2022 9.470 9.470 9.394 9.394 94,176 -0.09(-0.90%)
Dec 15, 2022 9.488 9.564 9.470 9.479 86,924 -0.04(-0.40%)
Dec 14, 2022 9.460 9.555 9.451 9.517 69,008 +0.01(+0.08%)
Dec 13, 2022 9.518 9.594 9.509 9.509 147,611 +0.03(+0.30%)
Dec 12, 2022 9.471 9.547 9.467 9.481 76,598 +0.00(+0.00%)
Dec 09, 2022 9.434 9.518 9.434 9.481 87,589 -0.01(-0.10%)
Dec 08, 2022 9.556 9.584 9.471 9.490 75,803 -0.07(-0.69%)
Dec 07, 2022 9.481 9.580 9.481 9.556 124,426 +0.06(+0.65%)
Dec 06, 2022 9.481 9.537 9.481 9.495 105,194 +0.01(+0.15%)
Dec 05, 2022 9.415 9.528 9.415 9.481 143,983 -0.06(-0.59%)
Dec 02, 2022 9.490 9.551 9.471 9.537 75,857 -0.01(-0.10%)
Dec 01, 2022 9.518 9.613 9.500 9.547 61,483 +0.03(+0.30%)
Nov 30, 2022 9.396 9.518 9.396 9.518 76,185 +0.10(+1.10%)
Nov 29, 2022 9.358 9.429 9.349 9.415 53,891 +0.06(+0.60%)
Nov 28, 2022 9.349 9.405 9.311 9.358 86,326 -0.03(-0.30%)
Nov 25, 2022 9.358 9.396 9.326 9.386 17,262 +0.03(+0.30%)
Nov 23, 2022 9.330 9.386 9.311 9.358 91,587 +0.03(+0.30%)
Nov 22, 2022 9.217 9.349 9.217 9.330 97,897 +0.11(+1.23%)
Nov 21, 2022 9.160 9.268 9.160 9.217 86,911 +0.05(+0.51%)
Nov 18, 2022 9.141 9.188 9.103 9.169 65,346 +0.06(+0.62%)
Nov 17, 2022 9.075 9.150 9.025 9.113 76,049 +0.03(+0.31%)
Nov 16, 2022 9.000 9.113 9.000 9.084 67,245 +0.09(+1.05%)
Nov 15, 2022 9.000 9.056 8.971 8.990 55,006 +0.06(+0.63%)
Nov 14, 2022 8.943 9.000 8.915 8.934 56,333 -0.03(-0.33%)
Nov 11, 2022 8.916 8.992 8.916 8.963 34,268 +0.05(+0.53%)
Nov 10, 2022 8.776 8.926 8.776 8.916 105,406 +0.23(+2.59%)
Nov 09, 2022 8.616 8.705 8.616 8.691 127,733 +0.05(+0.54%)
Nov 08, 2022 8.653 8.691 8.625 8.644 53,179 +0.00(+0.00%)
Nov 07, 2022 8.672 8.672 8.597 8.644 37,807 +0.05(+0.55%)
Nov 04, 2022 8.653 8.710 8.597 8.597 59,320 -0.04(-0.44%)
Nov 03, 2022 8.635 8.653 8.569 8.635 62,636 -0.03(-0.33%)
Nov 02, 2022 8.738 8.747 8.644 8.663 222,719 -0.08(-0.86%)
Nov 01, 2022 8.747 8.794 8.729 8.738 78,088 +0.03(+0.32%)
Oct 31, 2022 8.682 8.729 8.588 8.710 68,358 +0.06(+0.65%)
Oct 28, 2022 8.672 8.757 8.597 8.653 64,736 -0.02(-0.22%)
Oct 27, 2022 8.729 8.794 8.653 8.672 68,178 -0.06(-0.65%)
Oct 26, 2022 8.719 8.804 8.702 8.729 36,804 +0.04(+0.43%)
Oct 25, 2022 8.672 8.719 8.672 8.691 82,305 +0.03(+0.33%)
Oct 24, 2022 8.710 8.820 8.655 8.663 32,386 -0.15(-1.71%)
Oct 21, 2022 8.823 8.860 8.804 8.813 50,756 -0.07(-0.74%)
Oct 20, 2022 8.945 8.954 8.879 8.879 23,487 -0.07(-0.74%)
Oct 19, 2022 8.992 8.998 8.935 8.945 49,498 -0.05(-0.52%)
Oct 18, 2022 9.029 9.062 8.954 8.992 53,156 -0.01(-0.10%)
Oct 17, 2022 8.982 9.104 8.945 9.001 52,604 +0.04(+0.42%)
Oct 14, 2022 8.992 8.992 8.945 8.963 25,423 +0.01(+0.13%)
Oct 13, 2022 8.933 8.995 8.896 8.952 30,177 -0.06(-0.67%)
Oct 12, 2022 9.008 9.055 8.933 9.012 66,252 +0.04(+0.47%)
Oct 11, 2022 8.970 9.055 8.933 8.970 104,685 +0.00(+0.00%)
Oct 10, 2022 9.111 9.111 8.967 8.970 26,581 -0.07(-0.72%)
Oct 07, 2022 9.101 9.101 9.028 9.036 32,299 -0.05(-0.51%)
Oct 06, 2022 9.045 9.139 9.045 9.083 44,980 +0.00(+0.00%)
Oct 05, 2022 9.111 9.139 9.064 9.083 52,147 -0.06(-0.61%)
Oct 04, 2022 9.129 9.204 9.129 9.139 33,823 +0.07(+0.83%)
Oct 03, 2022 9.036 9.157 8.980 9.064 64,964 +0.04(+0.39%)
Sep 30, 2022 9.045 9.073 8.980 9.028 39,102 +0.03(+0.33%)
Sep 29, 2022 9.036 9.073 8.933 8.998 49,548 -0.09(-1.03%)
Sep 28, 2022 9.017 9.139 8.970 9.092 29,306 +0.10(+1.14%)
Sep 27, 2022 8.970 9.072 8.961 8.989 54,026 -0.04(-0.41%)
Sep 26, 2022 9.120 9.141 8.961 9.027 90,508 -0.14(-1.53%)
Sep 23, 2022 9.288 9.288 9.139 9.167 53,907 -0.10(-1.11%)
Sep 22, 2022 9.345 9.345 9.260 9.270 49,568 -0.10(-1.10%)
Sep 21, 2022 9.391 9.457 9.345 9.373 37,989 -0.06(-0.60%)
Sep 20, 2022 9.494 9.504 9.391 9.429 76,874 -0.08(-0.88%)
Sep 19, 2022 9.550 9.602 9.513 9.513 14,800 -0.05(-0.49%)
Sep 16, 2022 9.616 9.639 9.554 9.560 13,690 -0.07(-0.68%)
Sep 15, 2022 9.747 9.747 9.616 9.625 25,878 -0.12(-1.25%)
Sep 14, 2022 9.794 9.840 9.747 9.747 35,044 -0.05(-0.55%)
Sep 13, 2022 9.773 9.819 9.745 9.801 30,524 +0.01(+0.10%)
Sep 12, 2022 9.912 9.950 9.791 9.791 32,369 -0.07(-0.76%)
Sep 09, 2022 9.819 9.922 9.819 9.866 37,723 +0.09(+0.95%)
Sep 08, 2022 9.726 9.861 9.726 9.773 28,934 -0.05(-0.47%)
Sep 07, 2022 9.782 9.830 9.782 9.819 22,707 +0.02(+0.19%)
Sep 06, 2022 9.838 9.838 9.782 9.801 31,749 -0.05(-0.47%)
Sep 02, 2022 9.894 9.922 9.838 9.847 30,864 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.