Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
HKD
)
2.980
UNCHANGED
Official Closing Price
Updated: 7:00 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2023
6.540
6.640
6.510
6.550
471,048
-0.03(-0.46%)
May 30, 2023
6.600
6.654
6.500
6.580
908,343
+0.01(+0.15%)
May 26, 2023
6.500
6.570
6.500
6.570
594,446
+0.07(+1.08%)
May 25, 2023
6.560
6.560
6.490
6.500
708,926
-0.05(-0.76%)
May 24, 2023
6.510
6.610
6.500
6.550
417,658
+0.02(+0.31%)
May 23, 2023
6.530
6.580
6.500
6.530
435,056
-0.04(-0.61%)
May 22, 2023
6.510
6.650
6.500
6.570
675,834
+0.06(+0.92%)
May 19, 2023
6.520
6.570
6.510
6.510
493,752
-0.02(-0.31%)
May 18, 2023
6.520
6.570
6.500
6.530
576,510
+0.02(+0.31%)
May 17, 2023
6.510
6.650
6.500
6.510
596,950
+0.01(+0.15%)
May 16, 2023
6.550
6.590
6.500
6.500
755,002
-0.04(-0.61%)
May 15, 2023
6.540
7.100
6.510
6.540
2,018,445
-0.03(-0.46%)
May 12, 2023
6.520
6.640
6.500
6.570
708,463
+0.05(+0.77%)
May 11, 2023
6.530
6.670
6.510
6.520
549,232
-0.04(-0.61%)
May 10, 2023
6.630
6.650
6.530
6.560
789,696
-0.04(-0.61%)
May 09, 2023
6.650
6.650
6.530
6.600
461,637
-0.02(-0.30%)
May 08, 2023
6.600
6.680
6.500
6.620
1,093,697
+0.02(+0.30%)
May 05, 2023
6.540
6.660
6.500
6.600
1,144,224
+0.09(+1.38%)
May 04, 2023
6.580
6.850
6.510
6.510
1,681,773
-0.09(-1.36%)
May 03, 2023
6.600
6.830
6.520
6.600
1,875,544
-0.02(-0.30%)
May 02, 2023
6.870
7.150
6.600
6.620
1,388,552
-0.27(-3.92%)
May 01, 2023
7.000
7.340
6.750
6.890
2,644,438
-1.51(-17.98%)
Apr 28, 2023
7.880
9.200
7.300
8.400
11,053,046
+1.62(+23.89%)
Apr 27, 2023
6.600
6.780
6.577
6.780
2,819,206
+0.17(+2.57%)
Apr 26, 2023
6.600
6.680
6.510
6.610
1,713,862
+0.00(+0.00%)
Apr 25, 2023
6.680
6.940
6.600
6.610
1,304,983
-0.05(-0.75%)
Apr 24, 2023
6.840
6.950
6.620
6.660
678,635
-0.23(-3.34%)
Apr 21, 2023
6.870
7.140
6.830
6.890
488,536
-0.11(-1.57%)
Apr 20, 2023
6.990
7.160
6.800
7.000
661,591
-0.06(-0.85%)
Apr 19, 2023
7.030
7.130
6.910
7.060
583,731
-0.10(-1.40%)
Apr 18, 2023
7.320
7.710
7.110
7.160
716,495
-0.19(-2.59%)
Apr 17, 2023
7.260
7.390
7.040
7.350
761,764
+0.01(+0.14%)
Apr 14, 2023
7.400
7.920
7.230
7.340
885,827
-0.17(-2.26%)
Apr 13, 2023
7.600
7.678
7.200
7.510
965,193
-0.11(-1.44%)
Apr 12, 2023
8.900
9.100
7.470
7.620
3,622,954
-0.88(-10.35%)
Apr 11, 2023
6.950
9.200
6.920
8.500
12,510,821
+1.57(+22.66%)
Apr 10, 2023
6.720
7.120
6.630
6.930
954,021
+0.21(+3.12%)
Apr 06, 2023
6.620
6.880
6.620
6.720
610,148
+0.08(+1.20%)
Apr 05, 2023
6.660
6.770
6.600
6.640
671,884
-0.09(-1.34%)
Apr 04, 2023
6.830
6.870
6.630
6.730
681,848
-0.08(-1.17%)
Apr 03, 2023
6.960
7.150
6.734
6.810
708,485
-0.19(-2.71%)
Mar 31, 2023
6.850
7.360
6.730
7.000
1,430,884
+0.20(+2.94%)
Mar 30, 2023
6.980
7.120
6.700
6.800
1,173,542
-0.18(-2.58%)
Mar 29, 2023
6.700
8.480
6.700
6.980
5,186,045
+0.28(+4.18%)
Mar 28, 2023
6.810
6.860
6.700
6.700
571,006
-0.16(-2.33%)
Mar 27, 2023
6.880
6.950
6.716
6.860
558,679
-0.03(-0.44%)
Mar 24, 2023
7.050
7.110
6.750
6.890
1,114,397
-0.16(-2.27%)
Mar 23, 2023
7.130
7.220
7.000
7.050
731,903
-0.12(-1.67%)
Mar 22, 2023
7.200
7.320
7.108
7.170
526,173
-0.10(-1.38%)
Mar 21, 2023
7.300
7.380
7.150
7.270
632,516
+0.00(+0.00%)
Mar 20, 2023
7.950
8.050
7.150
7.270
1,557,658
-0.78(-9.69%)
Mar 17, 2023
8.000
8.120
7.990
8.050
1,025,617
+0.04(+0.50%)
Mar 16, 2023
8.020
8.240
7.985
8.010
972,064
-0.17(-2.08%)
Mar 15, 2023
8.100
8.350
7.230
8.180
2,029,709
-0.16(-1.92%)
Mar 14, 2023
8.330
8.460
8.330
8.340
1,015,770
-0.01(-0.12%)
Mar 13, 2023
8.120
8.420
8.040
8.350
1,216,213
-0.01(-0.12%)
Mar 10, 2023
8.340
8.450
8.240
8.360
1,683,609
+0.01(+0.12%)
Mar 09, 2023
8.270
8.490
8.120
8.350
2,420,593
+0.03(+0.36%)
Mar 08, 2023
8.500
8.680
8.020
8.320
6,932,371
+0.40(+5.05%)
Mar 07, 2023
7.910
8.080
7.900
7.920
1,694,225
+0.01(+0.13%)
Mar 06, 2023
7.900
8.040
7.840
7.910
1,336,770
+0.12(+1.54%)
Mar 03, 2023
7.820
8.070
7.760
7.790
1,873,208
-0.02(-0.26%)
Mar 02, 2023
7.780
7.870
7.730
7.810
1,271,520
+0.07(+0.90%)
Mar 01, 2023
7.790
7.930
7.720
7.740
1,257,644
+0.00(+0.00%)
Feb 28, 2023
7.800
7.960
7.610
7.740
1,440,715
-0.13(-1.65%)
Feb 27, 2023
8.030
8.150
7.840
7.870
1,121,137
-0.16(-1.99%)
Feb 24, 2023
8.050
8.190
7.779
8.030
1,427,771
-0.19(-2.31%)
Feb 23, 2023
8.460
8.480
7.950
8.220
1,860,562
+0.00(+0.00%)
Feb 22, 2023
8.350
8.790
8.010
8.220
2,981,652
+0.11(+1.36%)
Feb 21, 2023
8.420
8.440
7.900
8.110
1,402,525
-0.39(-4.59%)
Feb 17, 2023
8.500
8.570
8.380
8.500
932,785
-0.10(-1.16%)
Feb 16, 2023
8.710
8.770
8.510
8.600
1,218,971
-0.20(-2.27%)
Feb 15, 2023
8.690
8.890
8.600
8.800
1,219,535
+0.04(+0.46%)
Feb 14, 2023
8.740
9.130
8.650
8.760
1,762,469
-0.06(-0.68%)
Feb 13, 2023
9.190
9.211
8.620
8.820
1,835,210
-0.40(-4.34%)
Feb 10, 2023
10.10
10.80
9.210
9.220
6,732,830
-0.21(-2.23%)
Feb 09, 2023
9.550
9.650
9.150
9.430
1,389,872
-0.05(-0.53%)
Feb 08, 2023
9.650
9.759
9.370
9.480
1,356,721
-0.17(-1.76%)
Feb 07, 2023
9.910
9.990
9.560
9.650
1,793,680
-0.41(-4.08%)
Feb 06, 2023
10.10
10.18
9.910
10.06
1,506,490
+0.06(+0.60%)
Feb 03, 2023
10.13
10.26
9.820
10.00
2,184,559
-0.13(-1.28%)
Feb 02, 2023
10.39
11.15
10.10
10.13
5,722,760
+0.04(+0.40%)
Feb 01, 2023
10.18
10.33
9.860
10.09
2,085,857
-0.11(-1.08%)
Jan 31, 2023
10.60
10.60
10.17
10.20
2,711,583
+0.01(+0.10%)
Jan 30, 2023
10.17
10.34
10.10
10.19
1,318,484
-0.15(-1.45%)
Jan 27, 2023
10.30
11.49
10.18
10.34
6,322,517
-0.01(-0.10%)
Jan 26, 2023
10.49
10.61
10.26
10.35
1,680,853
-0.29(-2.73%)
Jan 25, 2023
10.56
10.72
10.40
10.64
1,174,927
-0.17(-1.57%)
Jan 24, 2023
10.98
11.17
10.71
10.81
1,648,399
-0.27(-2.44%)
Jan 23, 2023
11.00
11.39
10.83
11.08
2,051,180
+0.00(+0.00%)
Jan 20, 2023
11.00
11.70
10.75
11.08
3,073,198
-0.01(-0.09%)
Jan 19, 2023
12.92
12.92
10.81
11.09
4,075,716
-0.71(-6.02%)
Jan 18, 2023
10.80
14.25
10.45
11.80
14,391,940
+1.08(+10.07%)
Jan 17, 2023
10.98
11.25
10.33
10.72
2,751,634
-0.32(-2.90%)
Jan 13, 2023
11.05
12.30
10.85
11.04
4,441,747
-0.20(-1.78%)
Jan 12, 2023
13.30
13.39
10.93
11.24
4,727,577
-1.96(-14.85%)
Jan 11, 2023
14.99
15.45
12.99
13.20
6,160,269
-0.27(-2.00%)
Jan 10, 2023
14.47
17.00
13.11
13.47
8,786,732
-1.41(-9.48%)
Jan 09, 2023
23.00
25.50
14.65
14.88
11,699,332
-8.06(-35.14%)
Jan 06, 2023
26.51
36.40
18.75
22.94
21,064,580
-7.01(-23.41%)
Jan 05, 2023
16.96
37.72
16.65
29.95
39,992,400
+19.95(+199.50%)
Jan 04, 2023
9.500
10.43
9.310
10.00
362,320
+0.16(+1.63%)
Jan 03, 2023
10.01
10.28
9.400
9.840
232,256
-0.16(-1.60%)
Dec 30, 2022
10.32
10.32
9.500
10.00
277,995
-0.25(-2.44%)
Dec 29, 2022
10.40
11.20
10.22
10.25
511,128
-0.10(-0.97%)
Dec 28, 2022
12.09
12.12
10.30
10.35
382,578
-1.84(-15.09%)
Dec 27, 2022
12.60
12.94
12.09
12.19
137,819
-0.48(-3.79%)
Dec 23, 2022
13.00
13.09
12.60
12.67
143,267
-0.24(-1.86%)
Dec 22, 2022
12.80
13.16
12.67
12.91
188,973
-0.15(-1.15%)
Dec 21, 2022
13.87
13.87
13.00
13.06
182,520
+0.00(+0.00%)
Dec 20, 2022
13.10
13.20
12.80
13.06
156,670
-0.14(-1.06%)
Dec 19, 2022
13.90
15.26
12.63
13.20
346,057
-0.80(-5.71%)
Dec 16, 2022
13.78
15.41
13.70
14.00
296,639
-0.16(-1.13%)
Dec 15, 2022
15.92
16.09
14.07
14.16
384,987
-1.92(-11.94%)
Dec 14, 2022
17.00
17.10
15.62
16.08
296,195
-0.93(-5.47%)
Dec 13, 2022
17.00
17.10
16.90
17.01
278,851
+0.01(+0.06%)
Dec 12, 2022
17.00
17.44
16.62
17.00
189,421
-0.20(-1.16%)
Dec 09, 2022
17.91
18.03
17.20
17.20
176,627
-0.80(-4.44%)
Dec 08, 2022
18.00
18.43
17.83
18.00
259,793
-0.11(-0.61%)
Dec 07, 2022
17.47
18.45
16.77
18.11
899,039
+1.11(+6.53%)
Dec 06, 2022
17.25
17.38
15.75
17.00
338,679
-0.42(-2.41%)
Dec 05, 2022
17.50
18.00
16.88
17.42
300,980
-0.08(-0.46%)
Dec 02, 2022
17.71
17.80
17.21
17.50
233,267
-0.50(-2.78%)
Dec 01, 2022
18.00
18.50
17.40
18.00
418,316
+0.00(+0.00%)
Nov 30, 2022
18.00
20.30
17.25
18.00
1,687,398
-0.10(-0.55%)
Nov 29, 2022
18.00
18.48
16.90
18.10
797,274
+0.09(+0.50%)
Nov 28, 2022
18.00
18.28
17.90
18.01
385,387
-0.04(-0.22%)
Nov 25, 2022
18.00
18.37
17.93
18.05
270,743
-0.01(-0.06%)
Nov 23, 2022
18.01
18.46
17.91
18.06
299,626
+0.03(+0.17%)
Nov 22, 2022
18.01
18.61
17.51
18.03
334,887
-0.05(-0.28%)
Nov 21, 2022
18.00
18.42
17.85
18.08
337,343
+0.08(+0.44%)
Nov 18, 2022
18.00
18.50
17.80
18.00
520,058
-0.10(-0.55%)
Nov 17, 2022
18.00
18.75
16.80
18.10
704,290
+0.10(+0.56%)
Nov 16, 2022
19.24
19.24
17.81
18.00
437,698
-0.01(-0.06%)
Nov 15, 2022
17.59
19.90
17.40
18.01
1,486,626
+0.81(+4.71%)
Nov 14, 2022
17.29
17.70
16.36
17.20
414,457
+0.00(+0.00%)
Nov 11, 2022
17.10
17.80
16.78
17.20
718,171
+0.08(+0.47%)
Nov 10, 2022
17.28
18.12
16.70
17.12
643,594
-0.13(-0.75%)
Nov 09, 2022
16.00
18.15
15.75
17.25
934,755
+0.75(+4.55%)
Nov 08, 2022
16.25
16.89
15.84
16.50
655,365
-1.14(-6.46%)
Nov 07, 2022
18.47
19.95
16.80
17.64
944,371
-0.71(-3.87%)
Nov 04, 2022
21.21
23.80
17.72
18.35
1,302,888
-0.65(-3.42%)
Nov 03, 2022
18.20
19.00
17.34
19.00
373,979
+0.00(+0.00%)
Nov 02, 2022
19.70
20.36
18.30
19.00
383,720
-0.69(-3.50%)
Nov 01, 2022
20.45
22.42
19.01
19.69
540,705
-0.75(-3.67%)
Oct 31, 2022
20.99
26.52
20.20
20.44
1,283,061
-0.03(-0.15%)
Oct 28, 2022
21.00
21.17
20.00
20.47
359,411
+0.05(+0.24%)
Oct 27, 2022
23.34
23.54
20.00
20.42
548,234
-3.27(-13.80%)
Oct 26, 2022
24.02
24.38
23.02
23.69
425,979
+0.08(+0.34%)
Oct 25, 2022
23.30
25.25
23.11
23.61
427,733
+0.61(+2.65%)
Oct 24, 2022
26.20
26.82
22.71
23.00
589,567
-4.98(-17.80%)
Oct 21, 2022
27.35
28.80
26.51
27.98
336,035
-0.02(-0.07%)
Oct 20, 2022
27.00
31.96
27.00
28.00
580,505
+0.89(+3.28%)
Oct 19, 2022
29.43
30.39
27.00
27.11
377,292
-3.04(-10.08%)
Oct 18, 2022
30.50
32.99
29.00
30.15
623,799
-0.35(-1.15%)
Oct 17, 2022
30.30
33.00
30.00
30.50
382,056
-0.04(-0.13%)
Oct 14, 2022
33.30
35.57
29.99
30.54
895,052
-2.25(-6.86%)
Oct 13, 2022
34.00
36.50
32.00
32.79
784,131
-6.00(-15.47%)
Oct 12, 2022
49.20
52.50
36.09
38.79
2,091,706
-2.36(-5.74%)
Oct 11, 2022
30.49
56.01
26.36
41.15
3,431,624
+10.73(+35.27%)
Oct 10, 2022
38.90
38.90
30.42
30.42
298,311
-7.24(-19.22%)
Oct 07, 2022
43.00
45.00
37.00
37.66
267,227
-5.65(-13.05%)
Oct 06, 2022
44.90
53.00
43.05
43.31
551,593
-0.44(-1.01%)
Oct 05, 2022
48.59
48.59
43.59
43.75
194,468
-4.50(-9.33%)
Oct 04, 2022
49.44
51.59
47.00
48.25
218,268
-0.25(-0.52%)
Oct 03, 2022
51.00
52.49
46.18
48.50
293,011
+1.70(+3.63%)
Sep 30, 2022
51.50
51.50
46.11
46.80
244,804
-4.20(-8.24%)
Sep 29, 2022
55.64
61.93
50.00
51.00
336,161
-4.19(-7.59%)
Sep 28, 2022
57.00
58.51
53.00
55.19
322,906
-4.35(-7.31%)
Sep 27, 2022
64.25
70.00
58.31
59.54
491,102
-5.46(-8.40%)
Sep 26, 2022
60.11
80.00
59.21
65.00
646,996
+1.41(+2.22%)
Sep 23, 2022
64.60
67.99
56.70
63.59
315,925
-5.46(-7.91%)
Sep 22, 2022
77.68
78.89
64.00
69.05
416,889
-3.85(-5.28%)
Sep 21, 2022
78.99
104.60
66.27
72.90
1,743,547
+0.40(+0.55%)
Sep 20, 2022
85.70
92.98
72.00
72.50
357,909
-19.50(-21.20%)
Sep 19, 2022
102.00
109.97
80.01
92.00
419,484
-16.00(-14.81%)
Sep 16, 2022
137.15
184.00
97.50
108.00
1,079,883
-26.69(-19.82%)
Sep 15, 2022
250.00
385.00
112.04
134.69
1,465,228
-54.73(-28.89%)
Sep 14, 2022
46.01
287.00
46.01
189.42
1,596,986
+143.42(+311.78%)
Sep 13, 2022
58.10
58.10
45.02
46.00
36,602
-12.33(-21.14%)
Sep 12, 2022
61.00
61.00
58.33
58.33
12,123
-2.67(-4.38%)
Sep 09, 2022
66.00
66.00
50.96
61.00
22,585
-1.35(-2.16%)
Sep 08, 2022
62.40
66.00
60.00
62.35
12,562
-0.92(-1.46%)
Sep 07, 2022
66.88
67.99
55.70
63.27
46,736
-5.68(-8.24%)
Sep 06, 2022
104.00
104.00
66.20
68.95
23,154
-31.06(-31.06%)
Sep 02, 2022
116.98
127.63
100.00
100.01
21,401
-12.19(-10.86%)
Sep 01, 2022
128.00
189.00
110.00
112.20
51,761
-7.58(-6.32%)
Aug 31, 2022
102.00
123.00
102.00
119.78
27,892
+14.78(+14.07%)
Aug 30, 2022
128.32
128.32
101.00
105.00
12,605
-33.50(-24.19%)
Aug 29, 2022
156.80
156.80
138.01
138.50
6,493
-26.50(-16.06%)
Aug 26, 2022
168.30
171.00
160.02
165.00
12,587
-6.00(-3.51%)
Aug 25, 2022
171.05
188.00
170.00
171.00
24,946
-0.90(-0.52%)
Aug 24, 2022
176.28
180.45
171.90
171.90
9,595
-8.20(-4.55%)
Aug 23, 2022
183.00
183.00
180.10
180.10
4,839
-4.90(-2.65%)
Aug 22, 2022
186.88
188.00
175.06
185.00
15,071
+15.00(+8.82%)
Aug 19, 2022
182.71
184.75
170.00
170.00
24,223
-20.00(-10.53%)
Aug 18, 2022
182.57
210.00
180.00
190.00
53,927
+3.07(+1.64%)
Aug 17, 2022
199.00
200.48
180.00
186.93
20,338
+5.91(+3.26%)
Aug 16, 2022
188.85
192.80
170.00
181.02
31,638
-11.48(-5.96%)
Aug 15, 2022
194.00
218.00
190.00
192.50
36,490
+0.23(+0.12%)
Aug 12, 2022
219.99
219.99
185.00
192.27
46,289
-21.73(-10.15%)
Aug 11, 2022
265.00
265.00
205.00
214.00
73,267
-3.60(-1.65%)
Aug 10, 2022
203.00
225.57
160.00
217.60
100,865
+5.60(+2.64%)
Aug 09, 2022
499.00
499.00
194.53
212.00
90,444
-193.00(-47.65%)
Aug 08, 2022
540.00
610.00
405.00
405.00
45,545
-316.23(-43.85%)
Aug 05, 2022
919.74
919.74
675.00
721.23
50,618
-78.77(-9.85%)
Aug 04, 2022
1109
1109
545.01
800.00
89,236
-300.00(-27.27%)
Aug 03, 2022
1900
2118
975.00
1100
116,639
-579.00(-34.48%)
Aug 02, 2022
930.00
2555
668.01
1679
350,983
+937.00(+126.28%)
Aug 01, 2022
335.50
767.03
278.51
742.00
442,406
+341.75(+85.38%)
Jul 29, 2022
163.40
485.00
145.00
400.25
1,456,196
+220.25(+122.36%)
Jul 28, 2022
71.03
198.50
69.56
180.00
2,423,807
+103.31(+134.71%)
Jul 27, 2022
51.28
79.90
49.08
76.69
1,342,190
+20.38(+36.19%)
Jul 26, 2022
41.65
59.00
37.55
56.31
888,337
+12.46(+28.42%)
Jul 25, 2022
57.70
57.70
38.50
43.85
1,232,835
-24.15(-35.51%)
Jul 22, 2022
19.71
70.98
19.71
68.00
2,419,228
+47.68(+234.65%)
Jul 21, 2022
21.15
22.70
18.29
20.32
403,127
-0.38(-1.84%)
Jul 20, 2022
22.01
23.30
19.55
20.70
392,400
-4.18(-16.80%)
Jul 19, 2022
31.74
33.02
13.52
24.88
2,257,657
-2.92(-10.50%)
Jul 18, 2022
22.44
29.50
22.10
27.80
785,843
+11.59(+71.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.