Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Pennsylvania Value Municipal Income Trust (NY: VPV )

10.29 +0.08 (+0.83%)
Official Closing Price Updated: 4:10 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 9.552 9.552 9.475 9.504 31,581 +0.00(+0.00%)
Apr 27, 2023 9.504 9.518 9.465 9.504 8,398 +0.02(+0.20%)
Apr 26, 2023 9.465 9.513 9.465 9.485 15,584 +0.03(+0.30%)
Apr 25, 2023 9.485 9.494 9.456 9.456 6,044 -0.03(-0.30%)
Apr 24, 2023 9.513 9.526 9.427 9.485 15,416 +0.02(+0.20%)
Apr 21, 2023 9.456 9.533 9.456 9.465 3,931 -0.01(-0.10%)
Apr 20, 2023 9.513 9.533 9.475 9.475 17,982 -0.05(-0.50%)
Apr 19, 2023 9.494 9.533 9.485 9.523 37,355 -0.01(-0.10%)
Apr 18, 2023 9.609 9.619 9.528 9.533 45,910 -0.10(-1.00%)
Apr 17, 2023 9.667 9.667 9.600 9.629 37,418 -0.01(-0.10%)
Apr 14, 2023 9.686 9.686 9.638 9.638 27,306 -0.03(-0.35%)
Apr 13, 2023 9.682 9.710 9.663 9.672 32,366 -0.01(-0.10%)
Apr 12, 2023 9.653 9.701 9.643 9.682 22,687 +0.04(+0.40%)
Apr 11, 2023 9.643 9.663 9.615 9.643 63,698 +0.06(+0.60%)
Apr 10, 2023 9.682 9.682 9.586 9.586 23,208 -0.10(-0.99%)
Apr 06, 2023 9.682 9.701 9.663 9.682 27,120 +0.02(+0.20%)
Apr 05, 2023 9.624 9.701 9.596 9.663 29,112 +0.05(+0.50%)
Apr 04, 2023 9.577 9.615 9.548 9.615 24,459 +0.06(+0.60%)
Apr 03, 2023 9.605 9.653 9.557 9.557 9,630 -0.05(-0.50%)
Mar 31, 2023 9.567 9.641 9.562 9.605 61,748 +0.05(+0.50%)
Mar 30, 2023 9.500 9.567 9.500 9.557 4,538 +0.03(+0.30%)
Mar 29, 2023 9.490 9.538 9.462 9.529 19,168 +0.03(+0.30%)
Mar 28, 2023 9.471 9.519 9.471 9.500 17,394 +0.06(+0.61%)
Mar 27, 2023 9.462 9.548 9.404 9.443 35,779 -0.03(-0.30%)
Mar 24, 2023 9.423 9.531 9.423 9.471 8,445 +0.06(+0.61%)
Mar 23, 2023 9.462 9.529 9.404 9.414 21,179 -0.10(-1.01%)
Mar 22, 2023 9.433 9.519 9.395 9.510 32,956 +0.08(+0.81%)
Mar 21, 2023 9.490 9.490 9.414 9.433 30,419 -0.03(-0.30%)
Mar 20, 2023 9.433 9.510 9.433 9.462 37,363 -0.02(-0.20%)
Mar 17, 2023 9.481 9.481 9.428 9.481 26,698 +0.06(+0.61%)
Mar 16, 2023 9.433 9.471 9.385 9.423 20,939 +0.06(+0.61%)
Mar 15, 2023 9.433 9.466 9.356 9.366 19,084 +0.03(+0.31%)
Mar 14, 2023 9.366 9.423 9.318 9.337 25,432 -0.01(-0.16%)
Mar 13, 2023 9.333 9.390 9.266 9.352 37,886 +0.09(+0.93%)
Mar 10, 2023 9.257 9.295 9.238 9.266 146,009 +0.07(+0.73%)
Mar 09, 2023 9.162 9.247 9.143 9.200 117,384 +0.05(+0.52%)
Mar 08, 2023 9.352 9.352 9.123 9.152 179,333 -0.10(-1.03%)
Mar 07, 2023 9.343 9.378 9.238 9.247 74,959 -0.11(-1.22%)
Mar 06, 2023 9.371 9.409 9.352 9.362 27,430 -0.01(-0.10%)
Mar 03, 2023 9.400 9.447 9.333 9.371 42,502 +0.10(+1.03%)
Mar 02, 2023 9.447 9.477 9.247 9.276 73,223 -0.23(-2.41%)
Mar 01, 2023 9.524 9.562 9.478 9.505 21,430 +0.02(+0.20%)
Feb 28, 2023 9.505 9.514 9.467 9.486 20,045 -0.01(-0.10%)
Feb 27, 2023 9.476 9.524 9.419 9.495 13,448 +0.06(+0.61%)
Feb 24, 2023 9.447 9.447 9.381 9.438 9,571 -0.02(-0.20%)
Feb 23, 2023 9.447 9.543 9.428 9.457 30,668 -0.02(-0.20%)
Feb 22, 2023 9.457 9.505 9.457 9.476 17,466 +0.04(+0.40%)
Feb 21, 2023 9.552 9.600 9.438 9.438 27,992 -0.22(-2.27%)
Feb 17, 2023 9.667 9.695 9.619 9.657 16,363 -0.03(-0.30%)
Feb 16, 2023 9.733 9.733 9.657 9.686 79,481 -0.07(-0.68%)
Feb 15, 2023 9.753 9.818 9.724 9.753 18,852 -0.05(-0.49%)
Feb 14, 2023 9.781 9.810 9.743 9.800 60,848 -0.01(-0.05%)
Feb 13, 2023 9.786 9.862 9.782 9.805 23,130 +0.03(+0.29%)
Feb 10, 2023 9.881 9.881 9.777 9.777 55,333 -0.07(-0.68%)
Feb 09, 2023 9.891 9.957 9.815 9.843 35,927 -0.03(-0.29%)
Feb 08, 2023 9.872 9.967 9.872 9.872 23,279 +0.00(+0.00%)
Feb 07, 2023 9.805 9.986 9.796 9.872 55,852 +0.03(+0.31%)
Feb 06, 2023 9.986 9.986 9.829 9.842 60,383 -0.15(-1.54%)
Feb 03, 2023 10.03 10.04 9.976 9.996 22,819 -0.04(-0.38%)
Feb 02, 2023 9.986 10.05 9.986 10.03 25,461 +0.05(+0.48%)
Feb 01, 2023 10.02 10.05 9.986 9.986 21,423 -0.05(-0.47%)
Jan 31, 2023 10.02 10.03 9.957 10.03 21,577 +0.08(+0.76%)
Jan 30, 2023 9.929 9.986 9.884 9.957 28,181 +0.01(+0.10%)
Jan 27, 2023 9.967 9.967 9.929 9.948 17,609 -0.01(-0.10%)
Jan 26, 2023 9.938 9.965 9.931 9.957 6,737 +0.02(+0.19%)
Jan 25, 2023 9.996 9.996 9.758 9.938 27,028 -0.04(-0.38%)
Jan 24, 2023 9.996 10.01 9.976 9.976 14,787 -0.02(-0.19%)
Jan 23, 2023 9.996 10.00 9.967 9.996 31,827 +0.08(+0.77%)
Jan 20, 2023 9.853 9.929 9.853 9.919 12,494 +0.07(+0.68%)
Jan 19, 2023 9.786 9.891 9.786 9.853 13,840 +0.03(+0.29%)
Jan 18, 2023 9.767 9.881 9.767 9.824 14,677 +0.06(+0.58%)
Jan 17, 2023 9.748 9.767 9.701 9.767 24,850 +0.03(+0.29%)
Jan 13, 2023 9.720 9.739 9.720 9.739 10,922 +0.02(+0.19%)
Jan 12, 2023 9.640 9.725 9.640 9.720 17,262 +0.08(+0.81%)
Jan 11, 2023 9.621 9.668 9.621 9.642 29,970 +0.05(+0.52%)
Jan 10, 2023 9.555 9.602 9.555 9.593 65,492 +0.02(+0.20%)
Jan 09, 2023 9.498 9.612 9.480 9.574 66,056 +0.11(+1.20%)
Jan 06, 2023 9.432 9.470 9.413 9.460 47,076 +0.03(+0.30%)
Jan 05, 2023 9.375 9.433 9.375 9.432 50,497 +0.01(+0.15%)
Jan 04, 2023 9.394 9.460 9.380 9.417 60,210 +0.05(+0.56%)
Jan 03, 2023 9.318 9.375 9.318 9.365 36,610 +0.09(+0.92%)
Dec 30, 2022 9.261 9.309 9.261 9.280 210,507 -0.01(-0.10%)
Dec 29, 2022 9.261 9.346 9.261 9.290 84,822 +0.02(+0.20%)
Dec 28, 2022 9.271 9.346 9.261 9.271 137,067 -0.01(-0.10%)
Dec 27, 2022 9.242 9.346 9.242 9.280 119,466 -0.05(-0.51%)
Dec 23, 2022 9.299 9.356 9.299 9.327 102,164 -0.03(-0.30%)
Dec 22, 2022 9.309 9.394 9.309 9.356 115,204 -0.01(-0.10%)
Dec 21, 2022 9.327 9.422 9.327 9.365 153,385 +0.01(+0.10%)
Dec 20, 2022 9.299 9.375 9.299 9.356 81,191 -0.03(-0.30%)
Dec 19, 2022 9.375 9.403 9.346 9.384 73,733 -0.01(-0.10%)
Dec 16, 2022 9.470 9.470 9.394 9.394 94,176 -0.09(-0.90%)
Dec 15, 2022 9.488 9.564 9.470 9.479 86,924 -0.04(-0.40%)
Dec 14, 2022 9.460 9.555 9.451 9.517 69,008 +0.01(+0.08%)
Dec 13, 2022 9.518 9.594 9.509 9.509 147,611 +0.03(+0.30%)
Dec 12, 2022 9.471 9.547 9.467 9.481 76,598 +0.00(+0.00%)
Dec 09, 2022 9.434 9.518 9.434 9.481 87,589 -0.01(-0.10%)
Dec 08, 2022 9.556 9.584 9.471 9.490 75,803 -0.07(-0.69%)
Dec 07, 2022 9.481 9.580 9.481 9.556 124,426 +0.06(+0.65%)
Dec 06, 2022 9.481 9.537 9.481 9.495 105,194 +0.01(+0.15%)
Dec 05, 2022 9.415 9.528 9.415 9.481 143,983 -0.06(-0.59%)
Dec 02, 2022 9.490 9.551 9.471 9.537 75,857 -0.01(-0.10%)
Dec 01, 2022 9.518 9.613 9.500 9.547 61,483 +0.03(+0.30%)
Nov 30, 2022 9.396 9.518 9.396 9.518 76,185 +0.10(+1.10%)
Nov 29, 2022 9.358 9.429 9.349 9.415 53,891 +0.06(+0.60%)
Nov 28, 2022 9.349 9.405 9.311 9.358 86,326 -0.03(-0.30%)
Nov 25, 2022 9.358 9.396 9.326 9.386 17,262 +0.03(+0.30%)
Nov 23, 2022 9.330 9.386 9.311 9.358 91,587 +0.03(+0.30%)
Nov 22, 2022 9.217 9.349 9.217 9.330 97,897 +0.11(+1.23%)
Nov 21, 2022 9.160 9.268 9.160 9.217 86,911 +0.05(+0.51%)
Nov 18, 2022 9.141 9.188 9.103 9.169 65,346 +0.06(+0.62%)
Nov 17, 2022 9.075 9.150 9.025 9.113 76,049 +0.03(+0.31%)
Nov 16, 2022 9.000 9.113 9.000 9.084 67,245 +0.09(+1.05%)
Nov 15, 2022 9.000 9.056 8.971 8.990 55,006 +0.06(+0.63%)
Nov 14, 2022 8.943 9.000 8.915 8.934 56,333 -0.03(-0.33%)
Nov 11, 2022 8.916 8.992 8.916 8.963 34,268 +0.05(+0.53%)
Nov 10, 2022 8.776 8.926 8.776 8.916 105,406 +0.23(+2.59%)
Nov 09, 2022 8.616 8.705 8.616 8.691 127,733 +0.05(+0.54%)
Nov 08, 2022 8.653 8.691 8.625 8.644 53,179 +0.00(+0.00%)
Nov 07, 2022 8.672 8.672 8.597 8.644 37,807 +0.05(+0.55%)
Nov 04, 2022 8.653 8.710 8.597 8.597 59,320 -0.04(-0.44%)
Nov 03, 2022 8.635 8.653 8.569 8.635 62,636 -0.03(-0.33%)
Nov 02, 2022 8.738 8.747 8.644 8.663 222,719 -0.08(-0.86%)
Nov 01, 2022 8.747 8.794 8.729 8.738 78,088 +0.03(+0.32%)
Oct 31, 2022 8.682 8.729 8.588 8.710 68,358 +0.06(+0.65%)
Oct 28, 2022 8.672 8.757 8.597 8.653 64,736 -0.02(-0.22%)
Oct 27, 2022 8.729 8.794 8.653 8.672 68,178 -0.06(-0.65%)
Oct 26, 2022 8.719 8.804 8.702 8.729 36,804 +0.04(+0.43%)
Oct 25, 2022 8.672 8.719 8.672 8.691 82,305 +0.03(+0.33%)
Oct 24, 2022 8.710 8.820 8.655 8.663 32,386 -0.15(-1.71%)
Oct 21, 2022 8.823 8.860 8.804 8.813 50,756 -0.07(-0.74%)
Oct 20, 2022 8.945 8.954 8.879 8.879 23,487 -0.07(-0.74%)
Oct 19, 2022 8.992 8.998 8.935 8.945 49,498 -0.05(-0.52%)
Oct 18, 2022 9.029 9.062 8.954 8.992 53,156 -0.01(-0.10%)
Oct 17, 2022 8.982 9.104 8.945 9.001 52,604 +0.04(+0.42%)
Oct 14, 2022 8.992 8.992 8.945 8.963 25,423 +0.01(+0.13%)
Oct 13, 2022 8.933 8.995 8.896 8.952 30,177 -0.06(-0.67%)
Oct 12, 2022 9.008 9.055 8.933 9.012 66,252 +0.04(+0.47%)
Oct 11, 2022 8.970 9.055 8.933 8.970 104,685 +0.00(+0.00%)
Oct 10, 2022 9.111 9.111 8.967 8.970 26,581 -0.07(-0.72%)
Oct 07, 2022 9.101 9.101 9.028 9.036 32,299 -0.05(-0.51%)
Oct 06, 2022 9.045 9.139 9.045 9.083 44,980 +0.00(+0.00%)
Oct 05, 2022 9.111 9.139 9.064 9.083 52,147 -0.06(-0.61%)
Oct 04, 2022 9.129 9.204 9.129 9.139 33,823 +0.07(+0.83%)
Oct 03, 2022 9.036 9.157 8.980 9.064 64,964 +0.04(+0.39%)
Sep 30, 2022 9.045 9.073 8.980 9.028 39,102 +0.03(+0.33%)
Sep 29, 2022 9.036 9.073 8.933 8.998 49,548 -0.09(-1.03%)
Sep 28, 2022 9.017 9.139 8.970 9.092 29,306 +0.10(+1.14%)
Sep 27, 2022 8.970 9.072 8.961 8.989 54,026 -0.04(-0.41%)
Sep 26, 2022 9.120 9.141 8.961 9.027 90,508 -0.14(-1.53%)
Sep 23, 2022 9.288 9.288 9.139 9.167 53,907 -0.10(-1.11%)
Sep 22, 2022 9.345 9.345 9.260 9.270 49,568 -0.10(-1.10%)
Sep 21, 2022 9.391 9.457 9.345 9.373 37,989 -0.06(-0.60%)
Sep 20, 2022 9.494 9.504 9.391 9.429 76,874 -0.08(-0.88%)
Sep 19, 2022 9.550 9.602 9.513 9.513 14,800 -0.05(-0.49%)
Sep 16, 2022 9.616 9.639 9.554 9.560 13,690 -0.07(-0.68%)
Sep 15, 2022 9.747 9.747 9.616 9.625 25,878 -0.12(-1.25%)
Sep 14, 2022 9.794 9.840 9.747 9.747 35,044 -0.05(-0.55%)
Sep 13, 2022 9.773 9.819 9.745 9.801 30,524 +0.01(+0.10%)
Sep 12, 2022 9.912 9.950 9.791 9.791 32,369 -0.07(-0.76%)
Sep 09, 2022 9.819 9.922 9.819 9.866 37,723 +0.09(+0.95%)
Sep 08, 2022 9.726 9.861 9.726 9.773 28,934 -0.05(-0.47%)
Sep 07, 2022 9.782 9.830 9.782 9.819 22,707 +0.02(+0.19%)
Sep 06, 2022 9.838 9.838 9.782 9.801 31,749 -0.05(-0.47%)
Sep 02, 2022 9.894 9.922 9.838 9.847 30,864 +0.00(+0.00%)
Sep 01, 2022 10.11 10.11 9.838 9.847 93,787 -0.31(-3.03%)
Aug 31, 2022 10.25 10.25 10.14 10.15 47,087 -0.02(-0.18%)
Aug 30, 2022 10.17 10.22 10.12 10.17 45,853 +0.00(+0.00%)
Aug 29, 2022 10.28 10.28 10.15 10.17 44,163 -0.05(-0.46%)
Aug 26, 2022 10.27 10.27 10.22 10.22 21,572 -0.08(-0.81%)
Aug 25, 2022 10.29 10.30 10.25 10.30 26,877 +0.05(+0.45%)
Aug 24, 2022 10.26 10.31 10.25 10.26 34,975 +0.01(+0.09%)
Aug 23, 2022 10.26 10.28 10.19 10.25 19,823 +0.01(+0.09%)
Aug 22, 2022 10.31 10.31 10.21 10.24 20,903 -0.03(-0.27%)
Aug 19, 2022 10.35 10.35 10.25 10.27 66,245 -0.12(-1.17%)
Aug 18, 2022 10.45 10.47 10.38 10.39 72,091 -0.05(-0.45%)
Aug 17, 2022 10.50 10.50 10.35 10.43 69,003 -0.06(-0.53%)
Aug 16, 2022 10.50 10.50 10.45 10.49 57,094 +0.00(+0.00%)
Aug 15, 2022 10.52 10.56 10.47 10.49 183,738 -0.04(-0.35%)
Aug 12, 2022 10.52 10.56 10.46 10.53 55,610 +0.08(+0.73%)
Aug 11, 2022 10.45 10.52 10.42 10.45 66,904 +0.00(+0.00%)
Aug 10, 2022 10.51 10.52 10.40 10.45 32,030 +0.06(+0.54%)
Aug 09, 2022 10.36 10.41 10.34 10.39 80,643 +0.06(+0.63%)
Aug 08, 2022 10.34 10.36 10.21 10.33 19,189 +0.07(+0.72%)
Aug 05, 2022 10.30 10.30 10.22 10.26 50,347 -0.06(-0.63%)
Aug 04, 2022 10.28 10.35 10.28 10.32 45,776 +0.04(+0.36%)
Aug 03, 2022 10.27 10.32 10.27 10.28 40,078 +0.04(+0.36%)
Aug 02, 2022 10.22 10.26 10.18 10.25 107,579 +0.04(+0.36%)
Aug 01, 2022 10.20 10.26 10.20 10.21 48,327 -0.01(-0.09%)
Jul 29, 2022 10.18 10.25 10.16 10.22 29,096 +0.08(+0.82%)
Jul 28, 2022 10.03 10.13 10.03 10.13 28,970 +0.14(+1.39%)
Jul 27, 2022 9.949 10.03 9.940 9.996 48,771 +0.01(+0.09%)
Jul 26, 2022 9.996 10.02 9.977 9.986 37,782 +0.07(+0.75%)
Jul 25, 2022 9.894 9.968 9.894 9.912 12,657 -0.02(-0.19%)
Jul 22, 2022 9.903 9.977 9.903 9.931 18,994 +0.07(+0.75%)
Jul 21, 2022 9.912 9.912 9.847 9.856 16,669 -0.04(-0.38%)
Jul 20, 2022 9.875 9.917 9.847 9.894 28,759 +0.06(+0.57%)
Jul 19, 2022 9.847 9.856 9.819 9.838 20,278 +0.00(+0.00%)
Jul 18, 2022 9.791 9.866 9.791 9.838 22,173 +0.02(+0.19%)
Jul 15, 2022 9.829 9.912 9.810 9.819 33,372 +0.01(+0.09%)
Jul 14, 2022 9.810 9.875 9.801 9.810 23,661 -0.09(-0.88%)
Jul 13, 2022 9.878 9.952 9.841 9.897 31,272 +0.01(+0.09%)
Jul 12, 2022 9.952 9.952 9.832 9.888 36,149 +0.03(+0.28%)
Jul 11, 2022 9.860 9.897 9.795 9.860 28,495 +0.03(+0.28%)
Jul 08, 2022 9.851 9.851 9.786 9.832 14,925 +0.03(+0.28%)
Jul 07, 2022 9.860 9.860 9.767 9.804 29,969 -0.02(-0.19%)
Jul 06, 2022 9.814 9.832 9.777 9.823 34,654 +0.04(+0.38%)
Jul 05, 2022 9.804 9.804 9.703 9.786 37,652 +0.02(+0.19%)
Jul 01, 2022 9.721 9.832 9.721 9.767 60,682 +0.10(+1.05%)
Jun 30, 2022 9.767 9.767 9.647 9.666 92,339 +0.00(+0.00%)
Jun 29, 2022 9.481 9.707 9.416 9.666 77,273 +0.22(+2.35%)
Jun 28, 2022 9.416 9.509 9.416 9.444 78,241 +0.03(+0.29%)
Jun 27, 2022 9.407 9.444 9.341 9.416 49,418 +0.00(+0.00%)
Jun 24, 2022 9.370 9.425 9.352 9.416 51,660 +0.06(+0.59%)
Jun 23, 2022 9.342 9.425 9.315 9.361 70,882 +0.07(+0.80%)
Jun 22, 2022 9.296 9.349 9.250 9.287 68,022 +0.04(+0.40%)
Jun 21, 2022 9.231 9.315 9.231 9.250 82,081 -0.03(-0.30%)
Jun 17, 2022 9.250 9.354 9.185 9.278 116,491 +0.03(+0.30%)
Jun 16, 2022 9.435 9.435 9.241 9.250 77,993 -0.18(-1.86%)
Jun 15, 2022 9.518 9.583 9.398 9.425 33,758 -0.08(-0.87%)
Jun 14, 2022 9.527 9.620 9.490 9.509 64,196 -0.10(-1.09%)
Jun 13, 2022 9.761 9.807 9.595 9.614 52,473 -0.25(-2.52%)
Jun 10, 2022 9.917 9.917 9.825 9.862 22,181 -0.04(-0.37%)
Jun 09, 2022 10.01 10.02 9.899 9.899 34,124 -0.11(-1.10%)
Jun 08, 2022 10.06 10.09 9.982 10.01 36,418 -0.07(-0.73%)
Jun 07, 2022 10.04 10.11 10.04 10.08 27,779 +0.03(+0.27%)
Jun 06, 2022 10.13 10.17 10.06 10.06 30,057 -0.11(-1.09%)
Jun 03, 2022 10.14 10.17 10.10 10.17 21,542 -0.03(-0.27%)
Jun 02, 2022 10.16 10.23 10.15 10.19 54,743 +0.07(+0.73%)
Jun 01, 2022 10.08 10.13 10.06 10.12 35,343 +0.05(+0.46%)
May 31, 2022 10.17 10.17 10.01 10.07 122,773 -0.09(-0.91%)
May 27, 2022 10.06 10.18 10.06 10.17 63,448 +0.13(+1.28%)
May 26, 2022 9.899 10.06 9.899 10.04 111,046 +0.16(+1.58%)
May 25, 2022 9.733 9.908 9.710 9.880 77,330 +0.15(+1.51%)
May 24, 2022 9.687 9.761 9.641 9.733 51,942 +0.12(+1.24%)
May 23, 2022 9.586 9.669 9.549 9.614 87,394 +0.05(+0.48%)
May 20, 2022 9.522 9.586 9.503 9.568 66,998 +0.06(+0.58%)
May 19, 2022 9.522 9.601 9.512 9.512 45,660 -0.03(-0.29%)
May 18, 2022 9.816 9.862 9.522 9.540 96,160 -0.29(-2.90%)
May 17, 2022 9.798 9.917 9.798 9.825 45,666 -0.02(-0.19%)
May 16, 2022 9.844 9.890 9.788 9.844 32,175 -0.00(-0.05%)
May 13, 2022 9.991 9.991 9.825 9.848 31,579 -0.11(-1.09%)
May 12, 2022 9.774 9.966 9.737 9.957 79,401 +0.20(+2.07%)
May 11, 2022 9.783 9.783 9.701 9.756 41,742 +0.01(+0.08%)
May 10, 2022 9.719 9.765 9.696 9.748 72,177 +0.05(+0.49%)
May 09, 2022 9.719 9.811 9.701 9.701 57,274 -0.12(-1.21%)
May 06, 2022 9.792 9.866 9.774 9.820 45,859 +0.03(+0.28%)
May 05, 2022 9.820 9.838 9.728 9.792 80,535 -0.09(-0.93%)
May 04, 2022 9.911 9.911 9.737 9.884 61,350 +0.00(+0.00%)
May 03, 2022 9.921 9.957 9.856 9.884 32,125 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.