Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noram Lithium Corp (TSV: NRM )

0.1800 +0.0150 (+9.09%)
Streaming Delayed Price Updated: 3:54 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.3550 0 -0.02(-4.05%)
Dec 28, 2023 0.3700 0.3800 0.3700 0.3700 17,000 +0.01(+2.78%)
Dec 27, 2023 0.3800 0.3800 0.3550 0.3600 152,440 -0.03(-7.69%)
Dec 22, 2023 0.3900 0 +0.03(+8.33%)
Dec 21, 2023 0.4000 0.4000 0.3600 0.3600 152,252 -0.03(-7.69%)
Dec 20, 2023 0.4100 0.4100 0.3800 0.3900 108,010 -0.02(-6.02%)
Dec 19, 2023 0.4200 0.4200 0.4100 0.4150 45,892 -0.01(-2.35%)
Dec 18, 2023 0.4100 0.4300 0.4000 0.4250 92,399 +0.02(+3.66%)
Dec 15, 2023 0.4200 0.4200 0.4100 0.4100 45,030 -0.02(-3.53%)
Dec 14, 2023 0.4600 0.4600 0.4100 0.4250 38,101 -0.04(-7.61%)
Dec 13, 2023 0.4600 0.4600 0.4050 0.4600 313,060 -0.01(-2.13%)
Dec 12, 2023 0.5000 0.5000 0.4700 0.4700 46,733 -0.02(-4.08%)
Dec 11, 2023 0.5000 0.5000 0.4900 0.4900 206,206 -0.02(-3.92%)
Dec 08, 2023 0.5000 0.5100 0.5000 0.5100 50,002 +0.01(+2.00%)
Dec 07, 2023 0.4900 0.5000 0.4900 0.5000 86,500 +0.00(+0.00%)
Dec 06, 2023 0.5100 0.5100 0.5000 0.5000 36,675 -0.01(-1.96%)
Dec 05, 2023 0.5100 0.5100 0.5000 0.5100 167,111 +0.00(+0.00%)
Dec 04, 2023 0.4950 0.5100 0.4900 0.5100 89,733 +0.01(+2.00%)
Dec 01, 2023 0.4900 0.5000 0.4800 0.5000 77,260 +0.01(+2.04%)
Nov 30, 2023 0.4900 0.5000 0.4800 0.4900 113,793 -0.01(-2.00%)
Nov 29, 2023 0.4900 0.5000 0.4900 0.5000 99,505 +0.01(+2.04%)
Nov 28, 2023 0.4900 0.4900 0.4800 0.4900 126,583 +0.00(+0.00%)
Nov 27, 2023 0.4750 0.4900 0.4750 0.4900 116,740 +0.02(+3.16%)
Nov 24, 2023 0.4650 0.4850 0.4650 0.4750 289,427 +0.02(+4.40%)
Nov 23, 2023 0.4700 0.4700 0.4500 0.4550 22,500 -0.02(-5.21%)
Nov 22, 2023 0.4700 0.4800 0.4700 0.4800 190,250 +0.01(+3.23%)
Nov 21, 2023 0.4500 0.4700 0.4500 0.4650 160,740 +0.02(+3.33%)
Nov 20, 2023 0.4500 0.4550 0.4400 0.4500 192,750 +0.01(+2.27%)
Nov 17, 2023 0.4350 0.4450 0.4350 0.4400 296,628 +0.01(+2.33%)
Nov 16, 2023 0.4200 0.4300 0.4150 0.4300 184,313 +0.01(+2.38%)
Nov 15, 2023 0.4100 0.4200 0.4100 0.4200 250,650 +0.01(+2.44%)
Nov 14, 2023 0.4100 0.4150 0.4050 0.4100 290,222 +0.00(+0.00%)
Nov 13, 2023 0.4100 0.4300 0.4100 0.4100 381,796 +0.00(+0.00%)
Nov 10, 2023 0.4100 0.4150 0.4050 0.4100 340,101 +0.00(+1.23%)
Nov 09, 2023 0.4050 0.4100 0.3900 0.4050 258,809 -0.00(-1.22%)
Nov 08, 2023 0.4000 0.4100 0.3800 0.4100 392,102 +0.01(+3.80%)
Nov 07, 2023 0.4350 0.4350 0.3900 0.3950 704,487 -0.03(-7.06%)
Nov 06, 2023 0.4300 0.4400 0.4200 0.4250 287,072 +0.01(+1.19%)
Nov 03, 2023 0.4150 0.4300 0.4150 0.4200 209,402 +0.01(+2.44%)
Nov 02, 2023 0.4300 0.4300 0.4100 0.4100 247,026 -0.02(-4.65%)
Nov 01, 2023 0.4150 0.4300 0.4000 0.4300 225,250 +0.02(+4.88%)
Oct 31, 2023 0.4300 0.4300 0.3950 0.4100 283,598 -0.02(-4.65%)
Oct 30, 2023 0.4450 0.4450 0.4250 0.4300 398,722 -0.01(-2.27%)
Oct 27, 2023 0.4150 0.4450 0.4100 0.4400 293,609 +0.02(+3.53%)
Oct 26, 2023 0.3950 0.4300 0.3800 0.4250 376,462 +0.02(+6.25%)
Oct 25, 2023 0.4450 0.4450 0.4000 0.4000 350,320 -0.04(-9.09%)
Oct 24, 2023 0.4450 0.4550 0.4400 0.4400 175,434 +0.00(+0.00%)
Oct 23, 2023 0.4250 0.4500 0.4250 0.4400 160,694 +0.00(+0.00%)
Oct 20, 2023 0.4500 0.4500 0.4350 0.4400 314,828 +0.00(+0.00%)
Oct 19, 2023 0.4400 0.4400 0.4350 0.4400 198,352 +0.00(+0.00%)
Oct 18, 2023 0.4400 0.4450 0.4350 0.4400 175,502 -0.01(-2.22%)
Oct 17, 2023 0.4500 0.4550 0.4500 0.4500 85,000 +0.01(+2.27%)
Oct 16, 2023 0.4550 0.4630 0.4400 0.4400 69,856 -0.01(-2.22%)
Oct 13, 2023 0.4450 0.4550 0.4450 0.4500 130,510 +0.01(+2.27%)
Oct 12, 2023 0.4000 0.4400 0.3950 0.4400 53,600 +0.05(+12.82%)
Oct 11, 2023 0.3900 0.4100 0.3900 0.3900 621,594 +0.01(+1.30%)
Oct 10, 2023 0.4500 0.4750 0.3850 0.3850 644,647 -0.09(-18.95%)
Oct 06, 2023 0.4750 0 +0.02(+5.56%)
Oct 05, 2023 0.4400 0.4500 0.4400 0.4500 17,721 +0.00(+0.00%)
Oct 04, 2023 0.4350 0.4500 0.4300 0.4500 144,000 +0.01(+2.27%)
Oct 03, 2023 0.4400 0.4400 0.4300 0.4400 17,218 +0.00(+0.00%)
Oct 02, 2023 0.4500 0.4700 0.4300 0.4400 125,158 +0.00(+0.00%)
Sep 29, 2023 0.4500 0.4500 0.4400 0.4400 53,675 -0.01(-2.22%)
Sep 28, 2023 0.4500 0.4500 0.4500 0.4500 8,000 +0.01(+2.27%)
Sep 27, 2023 0.4200 0.4500 0.4200 0.4400 137,880 +0.02(+4.76%)
Sep 26, 2023 0.4150 0.4300 0.4150 0.4200 43,020 +0.00(+0.00%)
Sep 25, 2023 0.4250 0.4230 0.4200 0.4200 168,160 +0.01(+2.44%)
Sep 22, 2023 0.3950 0.4200 0.3950 0.4100 203,121 +0.02(+5.13%)
Sep 21, 2023 0.3800 0.3950 0.3800 0.3900 179,800 +0.01(+2.63%)
Sep 20, 2023 0.3850 0.3850 0.3500 0.3800 83,415 -0.01(-1.30%)
Sep 19, 2023 0.3900 0.3900 0.3850 0.3850 13,500 -0.01(-1.28%)
Sep 18, 2023 0.3900 0.3900 0.3850 0.3900 16,147 +0.00(+0.00%)
Sep 15, 2023 0.4000 0.4000 0.3900 0.3900 6,500 -0.01(-2.50%)
Sep 14, 2023 0.3950 0.4000 0.3950 0.4000 5,800 +0.01(+2.56%)
Sep 13, 2023 0.4100 0.4100 0.3900 0.3900 45,500 -0.01(-2.50%)
Sep 12, 2023 0.4000 0.4100 0.4000 0.4000 23,350 -0.01(-1.23%)
Sep 11, 2023 0.4100 0.4300 0.4050 0.4050 30,030 +0.01(+1.25%)
Sep 08, 2023 0.4000 0.4000 0.4000 0.4000 136,000 +0.01(+2.56%)
Sep 07, 2023 0.3900 0.3900 0.3900 0.3900 30,000 +0.01(+1.30%)
Sep 06, 2023 0.3900 0.3900 0.3850 0.3850 4,500 -0.01(-1.28%)
Sep 05, 2023 0.3900 0.3900 0.3850 0.3900 64,556 +0.00(+0.00%)
Sep 01, 2023 0.3900 0 +0.00(+0.00%)
Aug 31, 2023 0.3900 0.4000 0.3900 0.3900 5,500 +0.00(+0.00%)
Aug 30, 2023 0.3900 0.3900 0.3900 0.3900 41,350 +0.00(+0.00%)
Aug 29, 2023 0.3900 0.4000 0.3900 0.3900 18,000 +0.00(+0.00%)
Aug 28, 2023 0.4000 0.4000 0.3900 0.3900 21,868 -0.01(-2.50%)
Aug 25, 2023 0.4000 0.4000 0.4000 0.4000 9,500 +0.00(+0.00%)
Aug 24, 2023 0.4200 0.4200 0.4000 0.4000 60,690 -0.02(-4.76%)
Aug 23, 2023 0.4200 0.4200 0.4100 0.4200 43,500 +0.01(+2.44%)
Aug 22, 2023 0.4450 0.4450 0.4000 0.4100 263,000 -0.04(-7.87%)
Aug 21, 2023 0.3950 0.4500 0.3950 0.4450 95,199 +0.05(+12.66%)
Aug 18, 2023 0.4100 0.4150 0.3900 0.3950 186,914 -0.02(-5.95%)
Aug 17, 2023 0.5100 0.5100 0.4100 0.4200 392,204 -0.09(-17.65%)
Aug 16, 2023 0.5100 0.5200 0.5100 0.5100 45,750 -0.01(-1.92%)
Aug 15, 2023 0.5000 0.5200 0.5000 0.5200 14,250 +0.00(+0.00%)
Aug 14, 2023 0.5200 0.5500 0.5200 0.5200 16,230 +0.00(+0.00%)
Aug 11, 2023 0.5200 0.5200 0.5200 0.5200 3,360 +0.00(+0.00%)
Aug 10, 2023 0.5200 0.5200 0.5200 0.5200 3,500 +0.00(+0.00%)
Aug 09, 2023 0.5200 0.5200 0.5200 0.5200 2,000 -0.02(-3.70%)
Aug 08, 2023 0.5100 0.5500 0.5100 0.5400 16,690 +0.02(+3.85%)
Aug 04, 2023 0.5200 0 +0.01(+1.96%)
Aug 03, 2023 0.5000 0.5100 0.4900 0.5100 19,000 +0.00(+0.00%)
Aug 02, 2023 0.5200 0.5300 0.5100 0.5100 9,511 -0.01(-1.92%)
Aug 01, 2023 0.5200 0.5200 0.5100 0.5200 8,500 +0.01(+1.96%)
Jul 31, 2023 0.5500 0.5500 0.5000 0.5100 45,601 -0.04(-7.27%)
Jul 28, 2023 0.5600 0.5600 0.5500 0.5500 7,550 -0.01(-1.79%)
Jul 27, 2023 0.5100 0.5700 0.5000 0.5600 221,030 +0.08(+16.67%)
Jul 26, 2023 0.5000 0.5000 0.4500 0.4800 252,605 -0.03(-5.88%)
Jul 25, 2023 0.5300 0.5300 0.5000 0.5100 203,475 -0.02(-3.77%)
Jul 24, 2023 0.6000 0.6000 0.5300 0.5300 300,028 -0.07(-11.67%)
Jul 21, 2023 0.6000 0.6000 0.6000 0.6000 1,030 +0.00(+0.00%)
Jul 20, 2023 0.6000 0.6000 0.5900 0.6000 6,710 -0.01(-1.64%)
Jul 19, 2023 0.6000 0.6100 0.5600 0.6100 41,300 +0.01(+1.67%)
Jul 18, 2023 0.6200 0.6200 0.6000 0.6000 13,490 -0.02(-3.23%)
Jul 17, 2023 0.6200 0.6400 0.6100 0.6200 36,108 +0.00(+0.00%)
Jul 14, 2023 0.6300 0.6300 0.6200 0.6200 12,500 -0.01(-1.59%)
Jul 13, 2023 0.6400 0.6500 0.6200 0.6300 22,520 -0.02(-3.08%)
Jul 11, 2023 0.6500 0 +0.02(+3.17%)
Jul 10, 2023 0.6100 0.6300 0.6000 0.6300 29,504 +0.00(+0.00%)
Jul 07, 2023 0.6100 0.6300 0.6100 0.6300 48,951 +0.00(+0.00%)
Jul 06, 2023 0.6200 0.6300 0.6000 0.6300 65,249 +0.01(+1.61%)
Jul 05, 2023 0.6200 0.6200 0.6200 0.6200 40,252 +0.00(+0.00%)
Jul 04, 2023 0.5900 0.6200 0.5800 0.6200 163,001 +0.02(+3.33%)
Jun 30, 2023 0.6000 0 +0.00(+0.00%)
Jun 29, 2023 0.6200 0.6200 0.6000 0.6000 81,875 -0.01(-1.64%)
Jun 28, 2023 0.6100 0.6100 0.5900 0.6100 31,950 -0.01(-1.61%)
Jun 27, 2023 0.6000 0.6300 0.6000 0.6200 28,075 +0.00(+0.00%)
Jun 26, 2023 0.6200 0.6300 0.6200 0.6200 24,502 +0.00(+0.00%)
Jun 23, 2023 0.6300 0.6400 0.6100 0.6200 25,523 -0.03(-4.62%)
Jun 22, 2023 0.6300 0.6500 0.6300 0.6500 21,000 +0.02(+3.17%)
Jun 21, 2023 0.6300 0.6500 0.6300 0.6300 33,500 +0.01(+1.61%)
Jun 20, 2023 0.6000 0.6400 0.6000 0.6200 75,308 +0.02(+3.33%)
Jun 19, 2023 0.5900 0.6000 0.5900 0.6000 30,000 +0.01(+1.69%)
Jun 16, 2023 0.6200 0.6200 0.5900 0.5900 76,399 -0.03(-4.84%)
Jun 15, 2023 0.6400 0.6400 0.6200 0.6200 15,000 -0.03(-4.62%)
Jun 14, 2023 0.6500 0.6600 0.6400 0.6500 106,350 +0.01(+1.56%)
Jun 13, 2023 0.6400 0.6400 0.6200 0.6400 65,260 +0.00(+0.00%)
Jun 12, 2023 0.6000 0.6400 0.5900 0.6400 138,705 +0.00(+0.00%)
Jun 09, 2023 0.6300 0.6500 0.6300 0.6400 12,257 -0.01(-1.54%)
Jun 08, 2023 0.6500 0.6500 0.6400 0.6500 12,000 +0.00(+0.00%)
Jun 07, 2023 0.6700 0.6700 0.6400 0.6500 40,100 -0.02(-2.99%)
Jun 06, 2023 0.6700 0.6700 0.6700 0.6700 27,500 +0.00(+0.00%)
Jun 05, 2023 0.6800 0.6900 0.6500 0.6700 155,265 -0.01(-1.47%)
Jun 02, 2023 0.6700 0.6900 0.6400 0.6800 182,740 +0.00(+0.00%)
Jun 01, 2023 0.6900 0.6900 0.6700 0.6800 38,830 -0.01(-1.45%)
May 31, 2023 0.7000 0.7200 0.6800 0.6900 78,912 +0.00(+0.00%)
May 30, 2023 0.6900 0.7300 0.6500 0.6900 102,310 +0.00(+0.00%)
May 29, 2023 0.6900 0.7000 0.6900 0.6900 50,129 -0.01(-1.43%)
May 26, 2023 0.7000 0.7000 0.7000 0.7000 5,000 +0.00(+0.00%)
May 25, 2023 0.6900 0.7100 0.6900 0.7000 73,000 +0.01(+1.45%)
May 24, 2023 0.6900 0.7000 0.6800 0.6900 62,169 +0.00(+0.00%)
May 23, 2023 0.6900 0.7000 0.6500 0.6900 86,922 -0.01(-1.43%)
May 19, 2023 0.7000 0 +0.03(+4.48%)
May 18, 2023 0.6200 0.6700 0.6200 0.6700 74,600 +0.05(+8.06%)
May 17, 2023 0.6500 0.6500 0.6200 0.6200 83,173 -0.03(-4.62%)
May 16, 2023 0.6600 0.6700 0.6400 0.6500 36,502 -0.01(-1.52%)
May 15, 2023 0.6500 0.6600 0.6500 0.6600 41,230 +0.00(+0.00%)
May 12, 2023 0.6600 0.6700 0.6600 0.6600 57,637 +0.01(+1.54%)
May 11, 2023 0.6300 0.6500 0.6300 0.6500 105,329 +0.04(+6.56%)
May 10, 2023 0.6200 0.6200 0.6100 0.6100 14,800 +0.00(+0.00%)
May 09, 2023 0.5800 0.6100 0.5800 0.6100 39,500 +0.04(+7.02%)
May 08, 2023 0.5800 0.5800 0.5600 0.5700 24,705 -0.01(-1.72%)
May 05, 2023 0.5800 0.6000 0.5800 0.5800 36,401 +0.00(+0.00%)
May 04, 2023 0.5900 0.5900 0.5700 0.5800 20,530 -0.01(-1.69%)
May 03, 2023 0.5600 0.6200 0.5600 0.5900 38,000 +0.02(+3.51%)
May 02, 2023 0.6200 0.6300 0.4800 0.5700 263,458 -0.05(-8.06%)
May 01, 2023 0.6200 0.6200 0.6200 0.6200 3,000 +0.00(+0.00%)
Apr 28, 2023 0.6200 0.6200 0.6200 0.6200 1,000 -0.01(-1.59%)
Apr 27, 2023 0.6200 0.6300 0.6200 0.6300 12,000 +0.00(+0.00%)
Apr 26, 2023 0.6400 0.6400 0.6300 0.6300 13,500 -0.01(-1.56%)
Apr 25, 2023 0.6200 0.6400 0.6100 0.6400 41,800 +0.03(+4.92%)
Apr 24, 2023 0.6000 0.6200 0.6000 0.6100 56,900 +0.03(+5.17%)
Apr 21, 2023 0.6000 0.6000 0.5700 0.5800 19,697 -0.01(-1.69%)
Apr 20, 2023 0.6000 0.6100 0.5900 0.5900 49,585 -0.03(-4.84%)
Apr 19, 2023 0.6000 0.6300 0.6000 0.6200 51,040 +0.01(+1.64%)
Apr 18, 2023 0.6200 0.6200 0.6000 0.6100 23,800 +0.00(+0.00%)
Apr 17, 2023 0.6200 0.6300 0.6100 0.6100 90,450 -0.06(-8.96%)
Apr 14, 2023 0.6700 0.6700 0.6600 0.6700 29,580 +0.01(+1.52%)
Apr 13, 2023 0.6500 0.6800 0.6500 0.6600 93,100 +0.01(+1.54%)
Apr 12, 2023 0.6400 0.6600 0.6400 0.6500 32,565 +0.01(+1.56%)
Apr 11, 2023 0.6100 0.6400 0.5700 0.6400 96,513 +0.02(+3.23%)
Apr 10, 2023 0.6000 0.6200 0.6000 0.6200 5,500 +0.03(+5.08%)
Apr 06, 2023 0.5900 0 -0.01(-1.67%)
Apr 05, 2023 0.6100 0.6200 0.6000 0.6000 54,010 +0.00(+0.00%)
Apr 04, 2023 0.6100 0.6100 0.6000 0.6000 12,100 -0.01(-1.64%)
Apr 03, 2023 0.5900 0.6100 0.5900 0.6100 36,220 +0.02(+3.39%)
Mar 31, 2023 0.6000 0.6200 0.5900 0.5900 76,002 +0.00(+0.00%)
Mar 30, 2023 0.6200 0.6300 0.5900 0.5900 27,671 -0.03(-4.84%)
Mar 29, 2023 0.6000 0.6200 0.6000 0.6200 29,000 +0.02(+3.33%)
Mar 28, 2023 0.5800 0.6300 0.5700 0.6000 41,374 +0.03(+5.26%)
Mar 27, 2023 0.5800 0.5900 0.5700 0.5700 21,271 -0.01(-1.72%)
Mar 24, 2023 0.5700 0.5900 0.5700 0.5800 10,485 -0.01(-1.69%)
Mar 23, 2023 0.5800 0.6000 0.5800 0.5900 23,205 +0.00(+0.00%)
Mar 22, 2023 0.6300 0.6500 0.5900 0.5900 97,144 -0.04(-6.35%)
Mar 21, 2023 0.6100 0.6400 0.6100 0.6300 35,000 +0.03(+5.00%)
Mar 20, 2023 0.6000 0.6200 0.5900 0.6000 28,964 +0.00(+0.00%)
Mar 17, 2023 0.6100 0.6100 0.6000 0.6000 10,061 -0.01(-1.64%)
Mar 16, 2023 0.6300 0.6300 0.6100 0.6100 17,504 -0.02(-3.17%)
Mar 15, 2023 0.6000 0.6300 0.6000 0.6300 70,935 +0.02(+3.28%)
Mar 14, 2023 0.6100 0.6200 0.6000 0.6100 104,245 -0.02(-3.17%)
Mar 13, 2023 0.6600 0.6600 0.6100 0.6300 52,920 -0.04(-5.97%)
Mar 10, 2023 0.6900 0.7000 0.6700 0.6700 42,245 -0.02(-2.90%)
Mar 09, 2023 0.7000 0.7000 0.6900 0.6900 25,112 -0.01(-1.43%)
Mar 08, 2023 0.7200 0.7200 0.7000 0.7000 32,400 -0.03(-4.11%)
Mar 07, 2023 0.7100 0.7300 0.6800 0.7300 43,374 +0.01(+1.39%)
Mar 06, 2023 0.7400 0.7400 0.6800 0.7200 152,721 -0.03(-4.00%)
Mar 03, 2023 0.7500 0.7600 0.7300 0.7500 155,576 +0.02(+2.74%)
Mar 02, 2023 0.6800 0.7500 0.6800 0.7300 224,450 +0.05(+7.35%)
Mar 01, 2023 0.6900 0.6900 0.6600 0.6800 93,473 +0.00(+0.00%)
Feb 28, 2023 0.6700 0.6800 0.6700 0.6800 19,702 +0.02(+3.03%)
Feb 27, 2023 0.6300 0.6600 0.6300 0.6600 92,100 +0.03(+4.76%)
Feb 24, 2023 0.6300 0.6400 0.6200 0.6300 67,735 +0.00(+0.00%)
Feb 23, 2023 0.6600 0.6600 0.6000 0.6300 196,485 -0.08(-11.27%)
Feb 22, 2023 0.6900 0.7300 0.6800 0.7100 31,510 +0.02(+2.90%)
Feb 21, 2023 0.7400 0.7400 0.6900 0.6900 76,646 -0.06(-8.00%)
Feb 17, 2023 0.7500 0 +0.01(+1.35%)
Feb 16, 2023 0.7400 0.7600 0.7400 0.7400 33,718 +0.00(+0.00%)
Feb 15, 2023 0.7700 0.7900 0.7300 0.7400 91,890 -0.04(-5.13%)
Feb 14, 2023 0.7800 0.8000 0.7700 0.7800 162,260 -0.02(-2.50%)
Feb 13, 2023 0.8200 0.8200 0.7900 0.8000 41,150 -0.04(-4.76%)
Feb 10, 2023 0.8100 0.8400 0.7900 0.8400 36,944 +0.02(+1.82%)
Feb 09, 2023 0.8400 0.8500 0.8000 0.8250 24,140 -0.04(-4.07%)
Feb 08, 2023 0.8500 0.8600 0.7900 0.8600 94,020 +0.00(+0.00%)
Feb 07, 2023 0.8500 0.8600 0.8400 0.8600 54,830 +0.00(+0.00%)
Feb 06, 2023 0.8500 0.8800 0.8200 0.8600 64,008 +0.02(+2.38%)
Feb 03, 2023 0.8400 0.8600 0.8300 0.8400 170,131 +0.03(+3.70%)
Feb 02, 2023 0.8200 0.8200 0.7800 0.8100 130,165 +0.01(+1.25%)
Feb 01, 2023 0.8900 0.8900 0.8000 0.8000 385,120 -0.09(-10.11%)
Jan 31, 2023 0.8200 0.8900 0.8000 0.8900 545,737 +0.07(+8.54%)
Jan 30, 2023 0.7300 0.8300 0.7300 0.8200 579,903 +0.14(+20.59%)
Jan 27, 2023 0.6500 0.6800 0.6400 0.6800 58,427 +0.02(+3.03%)
Jan 26, 2023 0.6600 0.6600 0.6600 0.6600 5,500 +0.01(+1.54%)
Jan 25, 2023 0.6600 0.6600 0.6200 0.6500 48,020 +0.00(+0.00%)
Jan 24, 2023 0.6400 0.6600 0.6200 0.6500 103,464 +0.01(+1.56%)
Jan 23, 2023 0.6200 0.6400 0.6000 0.6400 89,125 +0.03(+4.92%)
Jan 19, 2023 0.6100 0 +0.03(+5.17%)
Jan 18, 2023 0.6200 0.6200 0.5800 0.5800 25,884 -0.03(-4.92%)
Jan 17, 2023 0.6400 0.6700 0.6100 0.6100 45,914 -0.04(-6.15%)
Jan 16, 2023 0.6000 0.6500 0.6000 0.6500 52,314 +0.03(+4.84%)
Jan 13, 2023 0.6300 0.6400 0.6200 0.6200 27,711 +0.04(+6.90%)
Jan 12, 2023 0.6200 0.6300 0.5800 0.5800 52,207 -0.05(-7.94%)
Jan 11, 2023 0.6400 0.6500 0.6300 0.6300 15,650 -0.01(-1.56%)
Jan 10, 2023 0.6500 0.6500 0.6400 0.6400 20,100 -0.01(-1.54%)
Jan 09, 2023 0.6500 0.6500 0.6500 0.6500 4,830 +0.02(+3.17%)
Jan 06, 2023 0.6200 0.6400 0.6100 0.6300 31,909 +0.02(+3.28%)
Jan 05, 2023 0.6600 0.6700 0.6100 0.6100 107,576 -0.06(-8.96%)
Jan 04, 2023 0.7000 0.7000 0.6600 0.6700 53,597 -0.03(-4.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.