Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldmining Inc (NY: GLDG )

0.8325 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.9872 0.9872 0.9503 0.9742 757,307 -0.02(-1.60%)
Dec 28, 2023 1.000 1.000 0.9700 0.9900 459,486 -0.02(-1.98%)
Dec 27, 2023 0.9900 1.010 0.9800 1.010 406,608 +0.02(+1.63%)
Dec 26, 2023 1.010 1.010 0.9800 0.9938 160,850 +0.00(+0.09%)
Dec 22, 2023 0.9744 1.010 0.9710 0.9929 316,927 +0.02(+1.85%)
Dec 21, 2023 0.9800 0.9941 0.9600 0.9749 395,746 +0.01(+0.75%)
Dec 20, 2023 1.010 1.020 0.9560 0.9676 589,455 -0.05(-5.14%)
Dec 19, 2023 1.000 1.030 1.000 1.020 373,187 +0.02(+2.00%)
Dec 18, 2023 1.040 1.050 1.000 1.000 306,324 -0.03(-2.91%)
Dec 15, 2023 1.030 1.070 1.020 1.030 1,861,276 -0.01(-0.96%)
Dec 14, 2023 1.040 1.080 1.030 1.040 797,465 +0.01(+0.97%)
Dec 13, 2023 1.000 1.040 0.9743 1.030 672,704 +0.03(+3.00%)
Dec 12, 2023 1.030 1.040 1.000 1.000 500,711 -0.02(-1.96%)
Dec 11, 2023 1.010 1.020 0.9700 1.020 697,505 +0.01(+0.99%)
Dec 08, 2023 1.010 1.030 1.000 1.010 509,694 -0.01(-0.98%)
Dec 07, 2023 1.050 1.050 1.010 1.020 623,671 +0.00(+0.00%)
Dec 06, 2023 1.040 1.050 1.020 1.020 746,503 +0.02(+2.00%)
Dec 05, 2023 1.040 1.050 1.000 1.000 1,003,780 +0.00(+0.00%)
Dec 04, 2023 0.9700 1.030 0.9420 1.000 2,456,464 +0.07(+7.53%)
Dec 01, 2023 0.9090 0.9300 0.8957 0.9300 773,488 +0.01(+1.53%)
Nov 30, 2023 0.9200 0.9200 0.8800 0.9160 496,779 +0.01(+1.17%)
Nov 29, 2023 0.9350 0.9390 0.8927 0.9054 584,360 -0.01(-1.48%)
Nov 28, 2023 0.9000 0.9280 0.8900 0.9190 754,921 +0.02(+2.44%)
Nov 27, 2023 0.8510 0.9000 0.8500 0.8971 775,579 +0.04(+5.17%)
Nov 24, 2023 0.8149 0.8680 0.8100 0.8530 796,206 +0.05(+6.40%)
Nov 22, 2023 0.8400 0.8499 0.8017 0.8017 312,008 -0.04(-4.56%)
Nov 21, 2023 0.8000 0.8495 0.8020 0.8400 553,546 +0.04(+4.74%)
Nov 20, 2023 0.7800 0.8301 0.7750 0.8020 700,722 +0.01(+1.67%)
Nov 17, 2023 0.8600 0.8690 0.7888 0.7888 883,554 -0.06(-7.20%)
Nov 16, 2023 0.7950 0.8795 0.7870 0.8500 2,297,765 +0.04(+5.59%)
Nov 15, 2023 0.8049 0.8600 0.7901 0.8050 2,549,655 -0.00(-0.49%)
Nov 14, 2023 0.7950 0.8100 0.7810 0.8090 338,484 +0.03(+3.72%)
Nov 13, 2023 0.7700 0.7940 0.7700 0.7800 274,752 -0.01(-1.07%)
Nov 10, 2023 0.7720 0.7884 0.7625 0.7884 395,875 +0.01(+0.87%)
Nov 09, 2023 0.7800 0.7872 0.7673 0.7816 266,799 +0.00(+0.21%)
Nov 08, 2023 0.7810 0.7810 0.7670 0.7800 379,592 +0.00(+0.00%)
Nov 07, 2023 0.7807 0.7950 0.7790 0.7800 201,739 -0.01(-1.76%)
Nov 06, 2023 0.8074 0.8100 0.7850 0.7940 243,872 +0.00(+0.51%)
Nov 03, 2023 0.7900 0.8089 0.7849 0.7900 581,244 -0.01(-1.25%)
Nov 02, 2023 0.7900 0.8048 0.7700 0.8000 559,635 +0.02(+2.43%)
Nov 01, 2023 0.7950 0.7956 0.7750 0.7810 180,912 -0.00(-0.13%)
Oct 31, 2023 0.8000 0.8000 0.7730 0.7820 275,695 -0.01(-1.21%)
Oct 30, 2023 0.8100 0.8155 0.7861 0.7916 404,257 +0.01(+0.71%)
Oct 27, 2023 0.7850 0.8099 0.7769 0.7860 418,599 +0.01(+1.39%)
Oct 26, 2023 0.8023 0.8100 0.7707 0.7752 464,479 -0.01(-1.20%)
Oct 25, 2023 0.8200 0.8200 0.7846 0.7846 470,127 -0.01(-1.78%)
Oct 24, 2023 0.8200 0.8200 0.7800 0.7988 1,388,526 +0.03(+4.55%)
Oct 23, 2023 0.7700 0.8000 0.7640 0.7640 489,408 -0.02(-2.05%)
Oct 20, 2023 0.7800 0.8000 0.7790 0.7800 312,747 +0.00(+0.00%)
Oct 19, 2023 0.7900 0.7900 0.7700 0.7800 185,425 -0.02(-2.26%)
Oct 18, 2023 0.8106 0.8298 0.7880 0.7980 359,841 -0.00(-0.25%)
Oct 17, 2023 0.7700 0.8000 0.7700 0.8000 155,340 +0.02(+2.95%)
Oct 16, 2023 0.7800 0.8050 0.7700 0.7771 473,327 -0.02(-2.86%)
Oct 13, 2023 0.7830 0.8106 0.7800 0.8000 461,406 +0.03(+3.86%)
Oct 12, 2023 0.7700 0.7861 0.7666 0.7703 154,235 -0.01(-1.57%)
Oct 11, 2023 0.8000 0.8040 0.7649 0.7826 390,526 -0.01(-0.94%)
Oct 10, 2023 0.7900 0.8080 0.7873 0.7900 229,561 +0.01(+0.77%)
Oct 09, 2023 0.8000 0.8000 0.7820 0.7840 67,785 -0.00(-0.23%)
Oct 06, 2023 0.7850 0.7980 0.7802 0.7858 186,698 +0.01(+0.74%)
Oct 05, 2023 0.7700 0.7930 0.7700 0.7800 203,137 +0.01(+1.10%)
Oct 04, 2023 0.7650 0.7800 0.7618 0.7715 122,613 +0.01(+0.85%)
Oct 03, 2023 0.7800 0.7928 0.7601 0.7650 242,941 -0.01(-1.75%)
Oct 02, 2023 0.7998 0.8053 0.7750 0.7786 279,832 -0.01(-0.88%)
Sep 29, 2023 0.7991 0.8099 0.7812 0.7855 289,982 -0.01(-1.49%)
Sep 28, 2023 0.8010 0.8100 0.7811 0.7974 252,089 -0.00(-0.20%)
Sep 27, 2023 0.7900 0.8076 0.7900 0.7990 280,521 +0.01(+1.36%)
Sep 26, 2023 0.8000 0.8100 0.7880 0.7883 262,819 -0.02(-2.09%)
Sep 25, 2023 0.8200 0.8100 0.8000 0.8051 268,730 -0.01(-1.13%)
Sep 22, 2023 0.7900 0.8251 0.7890 0.8143 153,634 +0.01(+1.09%)
Sep 21, 2023 0.8000 0.8100 0.7950 0.8055 151,622 -0.01(-1.12%)
Sep 20, 2023 0.8150 0.8150 0.8000 0.8146 399,151 +0.00(+0.07%)
Sep 19, 2023 0.8200 0.8192 0.7950 0.8140 319,495 -0.01(-0.62%)
Sep 18, 2023 0.8177 0.8200 0.8051 0.8191 231,976 -0.01(-1.42%)
Sep 15, 2023 0.8400 0.8450 0.8140 0.8309 456,313 +0.01(+0.74%)
Sep 14, 2023 0.8100 0.8300 0.8100 0.8248 224,097 +0.00(+0.52%)
Sep 13, 2023 0.8030 0.8205 0.8010 0.8205 224,953 +0.00(+0.06%)
Sep 12, 2023 0.8200 0.8268 0.8099 0.8200 136,789 +0.00(+0.40%)
Sep 11, 2023 0.8120 0.8250 0.8106 0.8167 201,155 +0.00(+0.46%)
Sep 08, 2023 0.8100 0.8148 0.8050 0.8130 255,654 -0.01(-0.61%)
Sep 07, 2023 0.8200 0.8319 0.8051 0.8180 290,893 -0.00(-0.11%)
Sep 06, 2023 0.8270 0.8300 0.8112 0.8189 201,177 -0.01(-0.98%)
Sep 05, 2023 0.8431 0.8460 0.8112 0.8270 236,226 -0.02(-2.15%)
Sep 01, 2023 0.8450 0.8600 0.8300 0.8452 140,955 +0.00(+0.48%)
Aug 31, 2023 0.8402 0.8600 0.8346 0.8412 138,667 -0.01(-1.04%)
Aug 30, 2023 0.8593 0.8700 0.8379 0.8500 208,511 -0.01(-1.48%)
Aug 29, 2023 0.8460 0.8800 0.8460 0.8628 273,352 +0.01(+1.17%)
Aug 28, 2023 0.8650 0.8761 0.8417 0.8528 319,299 -0.02(-1.98%)
Aug 25, 2023 0.8800 0.8899 0.8573 0.8700 231,483 -0.01(-1.14%)
Aug 24, 2023 0.8773 0.8828 0.8726 0.8800 282,914 -0.00(-0.18%)
Aug 23, 2023 0.8300 0.8990 0.8213 0.8816 734,570 +0.08(+9.72%)
Aug 22, 2023 0.8151 0.8290 0.7900 0.8035 700,973 -0.01(-0.80%)
Aug 21, 2023 0.8300 0.8315 0.8000 0.8100 893,244 -0.02(-2.76%)
Aug 18, 2023 0.8450 0.8525 0.8150 0.8330 744,614 -0.02(-2.22%)
Aug 17, 2023 0.8718 0.8718 0.8430 0.8519 508,680 -0.02(-2.34%)
Aug 16, 2023 0.8800 0.8810 0.8618 0.8723 281,667 -0.01(-1.46%)
Aug 15, 2023 0.8840 0.8880 0.8710 0.8852 398,334 -0.00(-0.54%)
Aug 14, 2023 0.9231 0.9231 0.8800 0.8900 252,244 -0.01(-0.85%)
Aug 11, 2023 0.8900 0.8999 0.8850 0.8976 133,309 +0.01(+0.85%)
Aug 10, 2023 0.9061 0.9101 0.8875 0.8900 222,521 -0.02(-1.87%)
Aug 09, 2023 0.9010 0.9070 0.8900 0.9070 348,237 +0.01(+1.23%)
Aug 08, 2023 0.9100 0.9100 0.8945 0.8960 414,926 -0.01(-0.78%)
Aug 07, 2023 0.9449 0.9449 0.9001 0.9030 216,114 -0.01(-0.80%)
Aug 04, 2023 0.9138 0.9200 0.9025 0.9103 240,139 +0.01(+1.09%)
Aug 03, 2023 0.9075 0.9179 0.9000 0.9005 217,351 -0.02(-1.90%)
Aug 02, 2023 0.9200 0.9207 0.8981 0.9179 378,045 -0.01(-1.18%)
Aug 01, 2023 0.9394 0.9490 0.9100 0.9289 391,737 -0.02(-2.54%)
Jul 31, 2023 0.9200 0.9600 0.9100 0.9531 617,097 +0.05(+5.82%)
Jul 28, 2023 0.9150 0.9150 0.8931 0.9007 364,843 -0.00(-0.35%)
Jul 27, 2023 0.9230 0.9230 0.8913 0.9039 586,622 -0.02(-1.75%)
Jul 26, 2023 0.9173 0.9250 0.9120 0.9200 182,639 +0.01(+1.32%)
Jul 25, 2023 0.9226 0.9310 0.9057 0.9080 318,012 -0.01(-0.65%)
Jul 24, 2023 0.9400 0.9474 0.9120 0.9139 276,949 -0.02(-2.26%)
Jul 21, 2023 0.9500 0.9553 0.9270 0.9350 248,060 -0.01(-1.58%)
Jul 20, 2023 1.000 1.000 0.9438 0.9500 357,018 -0.04(-3.69%)
Jul 19, 2023 0.9900 0.9987 0.9801 0.9864 295,097 +0.00(+0.35%)
Jul 18, 2023 0.9600 1.000 0.9400 0.9830 742,356 +0.02(+2.40%)
Jul 17, 2023 0.9424 0.9600 0.9201 0.9600 482,974 +0.03(+3.36%)
Jul 14, 2023 0.9444 0.9598 0.9200 0.9288 413,976 -0.01(-1.19%)
Jul 13, 2023 0.9450 0.9599 0.9400 0.9400 554,269 +0.00(+0.46%)
Jul 12, 2023 0.9300 0.9646 0.9300 0.9357 498,649 +0.02(+1.71%)
Jul 11, 2023 0.9537 0.9650 0.9160 0.9200 618,087 -0.02(-1.85%)
Jul 10, 2023 0.9300 0.9570 0.9115 0.9373 1,352,860 +0.05(+6.22%)
Jul 07, 2023 0.8800 0.9000 0.8766 0.8824 411,531 +0.00(+0.03%)
Jul 06, 2023 0.9200 0.9250 0.8682 0.8821 499,703 -0.04(-4.70%)
Jul 05, 2023 0.9300 0.9450 0.9073 0.9256 391,461 +0.01(+0.71%)
Jul 03, 2023 0.9000 0.9221 0.9000 0.9191 199,050 +0.02(+2.00%)
Jun 30, 2023 0.8689 0.9199 0.8657 0.9011 475,020 +0.03(+2.92%)
Jun 29, 2023 0.8650 0.8755 0.8600 0.8755 222,393 +0.01(+0.77%)
Jun 28, 2023 0.8600 0.8799 0.8600 0.8688 443,854 -0.01(-1.27%)
Jun 27, 2023 0.8800 0.8819 0.8600 0.8800 441,432 +0.00(+0.17%)
Jun 26, 2023 0.8919 0.8950 0.8620 0.8785 494,814 +0.00(+0.22%)
Jun 23, 2023 0.8800 0.9000 0.8700 0.8766 396,969 -0.00(-0.39%)
Jun 22, 2023 0.9000 0.9000 0.8700 0.8800 219,136 -0.01(-0.73%)
Jun 21, 2023 0.8800 0.8913 0.8601 0.8865 395,272 +0.00(+0.17%)
Jun 20, 2023 0.9075 0.9144 0.8601 0.8850 936,692 -0.02(-2.48%)
Jun 16, 2023 0.9320 0.9400 0.8934 0.9075 4,893,059 -0.02(-2.42%)
Jun 15, 2023 0.9300 0.9326 0.9051 0.9300 626,943 +0.00(+0.00%)
Jun 14, 2023 0.9600 0.9688 0.9300 0.9300 665,439 -0.04(-4.00%)
Jun 13, 2023 0.9786 0.9843 0.9504 0.9688 381,835 -0.01(-0.65%)
Jun 12, 2023 0.9900 0.9982 0.9601 0.9751 725,545 -0.02(-1.78%)
Jun 09, 2023 1.010 1.020 0.9700 0.9928 472,527 -0.02(-1.70%)
Jun 08, 2023 1.020 1.030 1.010 1.010 126,122 +0.00(+0.00%)
Jun 07, 2023 1.010 1.045 0.9950 1.010 550,186 -0.02(-1.94%)
Jun 06, 2023 1.030 1.030 1.010 1.030 356,147 +0.00(+0.00%)
Jun 05, 2023 1.040 1.045 1.010 1.030 313,061 +0.00(+0.00%)
Jun 02, 2023 1.070 1.070 0.9960 1.030 671,267 -0.03(-2.83%)
Jun 01, 2023 1.050 1.060 1.030 1.060 784,821 +0.02(+1.92%)
May 31, 2023 1.080 1.090 1.020 1.040 852,548 -0.01(-0.95%)
May 30, 2023 1.090 1.100 1.020 1.050 3,051,619 +0.09(+9.80%)
May 26, 2023 0.9600 0.9700 0.9400 0.9563 252,624 -0.01(-1.28%)
May 25, 2023 0.9504 0.9700 0.9400 0.9687 655,744 +0.01(+0.91%)
May 24, 2023 0.9900 1.000 0.9522 0.9600 786,776 -0.03(-2.74%)
May 23, 2023 1.000 1.020 0.9870 0.9870 398,778 -0.02(-2.28%)
May 22, 2023 1.010 1.040 1.000 1.010 311,717 +0.00(+0.00%)
May 19, 2023 1.020 1.040 1.010 1.010 251,000 -0.01(-0.98%)
May 18, 2023 1.020 1.021 1.000 1.020 327,942 -0.01(-0.97%)
May 17, 2023 1.030 1.030 1.010 1.030 271,897 +0.00(+0.00%)
May 16, 2023 1.060 1.060 1.010 1.030 349,199 -0.03(-2.83%)
May 15, 2023 1.070 1.070 1.030 1.060 296,619 +0.00(+0.00%)
May 12, 2023 1.040 1.060 1.030 1.060 354,254 +0.02(+1.92%)
May 11, 2023 1.060 1.110 1.040 1.040 471,159 -0.03(-2.80%)
May 10, 2023 1.060 1.125 1.060 1.070 560,067 -0.01(-0.93%)
May 09, 2023 1.060 1.080 1.050 1.080 318,296 +0.01(+0.93%)
May 08, 2023 1.050 1.070 1.040 1.070 357,628 +0.01(+0.94%)
May 05, 2023 1.070 1.070 1.040 1.060 382,589 -0.04(-3.64%)
May 04, 2023 1.060 1.100 1.040 1.100 2,054,051 +0.05(+4.76%)
May 03, 2023 1.050 1.070 1.040 1.050 175,500 -0.01(-0.94%)
May 02, 2023 1.000 1.070 1.000 1.060 634,765 +0.06(+6.00%)
May 01, 2023 1.040 1.060 1.000 1.000 653,159 -0.04(-3.85%)
Apr 28, 2023 1.040 1.060 1.030 1.040 293,199 -0.01(-0.95%)
Apr 27, 2023 1.040 1.060 1.020 1.050 420,998 +0.01(+0.96%)
Apr 26, 2023 1.060 1.070 1.040 1.040 413,199 -0.03(-2.80%)
Apr 25, 2023 1.100 1.100 1.040 1.070 321,355 -0.01(-0.93%)
Apr 24, 2023 1.050 1.100 1.040 1.080 311,735 +0.02(+1.89%)
Apr 21, 2023 1.060 1.080 1.050 1.060 360,724 -0.03(-2.75%)
Apr 20, 2023 1.080 1.120 1.070 1.090 413,354 +0.01(+0.93%)
Apr 19, 2023 1.100 1.100 1.060 1.080 760,798 -0.05(-4.42%)
Apr 18, 2023 1.110 1.140 1.105 1.130 468,809 +0.02(+1.80%)
Apr 17, 2023 1.130 1.139 1.100 1.110 519,618 -0.04(-3.48%)
Apr 14, 2023 1.160 1.170 1.100 1.150 922,203 +0.01(+0.88%)
Apr 13, 2023 1.130 1.200 1.130 1.140 1,418,973 +0.02(+1.79%)
Apr 12, 2023 1.120 1.160 1.120 1.120 616,747 -0.04(-3.45%)
Apr 11, 2023 1.140 1.185 1.130 1.160 483,986 +0.04(+3.57%)
Apr 10, 2023 1.130 1.140 1.080 1.120 946,791 -0.05(-4.27%)
Apr 06, 2023 1.180 1.210 1.160 1.170 431,075 -0.01(-0.85%)
Apr 05, 2023 1.230 1.250 1.170 1.180 668,248 -0.06(-4.84%)
Apr 04, 2023 1.200 1.260 1.190 1.240 815,093 +0.00(+0.00%)
Apr 03, 2023 1.200 1.240 1.170 1.240 671,309 +0.03(+2.48%)
Mar 31, 2023 1.240 1.240 1.180 1.210 635,135 -0.05(-3.97%)
Mar 30, 2023 1.180 1.260 1.170 1.260 913,970 +0.10(+8.62%)
Mar 29, 2023 1.170 1.200 1.160 1.160 430,632 -0.04(-3.33%)
Mar 28, 2023 1.180 1.210 1.110 1.200 1,243,639 +0.02(+1.69%)
Mar 27, 2023 1.100 1.200 1.100 1.180 622,857 +0.03(+2.61%)
Mar 24, 2023 1.160 1.180 1.120 1.150 835,331 -0.02(-1.71%)
Mar 23, 2023 1.150 1.180 1.110 1.170 785,853 +0.03(+2.63%)
Mar 22, 2023 1.060 1.150 1.050 1.140 1,075,015 +0.08(+7.55%)
Mar 21, 2023 1.100 1.108 1.050 1.060 547,848 -0.06(-5.36%)
Mar 20, 2023 1.140 1.160 1.085 1.120 693,357 -0.01(-0.88%)
Mar 17, 2023 1.070 1.150 1.040 1.130 2,745,082 +0.10(+9.71%)
Mar 16, 2023 1.040 1.060 1.010 1.030 569,434 -0.04(-3.74%)
Mar 15, 2023 1.080 1.090 1.030 1.070 416,824 -0.01(-0.93%)
Mar 14, 2023 1.090 1.100 1.030 1.080 552,723 +0.01(+0.93%)
Mar 13, 2023 1.020 1.080 1.000 1.070 1,300,274 +0.10(+10.08%)
Mar 10, 2023 0.9730 1.035 0.9565 0.9720 1,017,440 +0.00(+0.21%)
Mar 09, 2023 0.9400 0.9900 0.9350 0.9700 290,548 +0.02(+2.11%)
Mar 08, 2023 0.9500 0.9800 0.9400 0.9500 643,228 -0.00(-0.11%)
Mar 07, 2023 1.000 1.010 0.9510 0.9510 810,535 -0.05(-4.90%)
Mar 06, 2023 1.070 1.070 1.000 1.000 453,090 -0.05(-4.76%)
Mar 03, 2023 1.050 1.070 1.040 1.050 361,845 -0.01(-0.94%)
Mar 02, 2023 1.090 1.090 1.030 1.060 315,183 +0.00(+0.00%)
Mar 01, 2023 1.100 1.100 1.020 1.060 622,985 -0.01(-0.93%)
Feb 28, 2023 1.110 1.110 1.030 1.070 795,696 +0.04(+3.88%)
Feb 27, 2023 1.000 1.050 0.9900 1.030 460,961 +0.06(+6.19%)
Feb 24, 2023 1.020 1.020 0.9700 0.9700 856,158 -0.05(-4.90%)
Feb 23, 2023 1.020 1.040 1.010 1.020 319,111 +0.01(+0.99%)
Feb 22, 2023 1.030 1.040 1.010 1.010 866,589 -0.02(-1.94%)
Feb 21, 2023 1.070 1.100 1.030 1.030 600,908 -0.06(-5.50%)
Feb 17, 2023 1.080 1.110 1.070 1.090 376,765 -0.02(-1.80%)
Feb 16, 2023 1.100 1.120 1.070 1.110 448,553 +0.00(+0.00%)
Feb 15, 2023 1.080 1.110 1.070 1.110 495,484 -0.01(-0.89%)
Feb 14, 2023 1.120 1.130 1.060 1.120 738,588 -0.01(-0.88%)
Feb 13, 2023 1.130 1.130 1.090 1.130 507,197 +0.02(+1.80%)
Feb 10, 2023 1.110 1.110 1.080 1.110 436,091 +0.02(+1.83%)
Feb 09, 2023 1.160 1.170 1.090 1.090 856,322 -0.07(-6.03%)
Feb 08, 2023 1.120 1.160 1.120 1.160 317,854 +0.03(+2.65%)
Feb 07, 2023 1.130 1.170 1.125 1.130 422,299 -0.02(-1.74%)
Feb 06, 2023 1.170 1.170 1.120 1.150 524,763 +0.00(+0.00%)
Feb 03, 2023 1.180 1.180 1.130 1.150 1,091,701 -0.01(-0.86%)
Feb 02, 2023 1.260 1.260 1.160 1.160 783,300 -0.07(-5.69%)
Feb 01, 2023 1.160 1.240 1.160 1.230 761,870 +0.05(+4.24%)
Jan 31, 2023 1.150 1.200 1.150 1.180 1,029,023 +0.00(+0.00%)
Jan 30, 2023 1.250 1.260 1.150 1.180 1,835,913 -0.05(-4.07%)
Jan 27, 2023 1.260 1.280 1.200 1.230 1,321,937 -0.05(-3.91%)
Jan 26, 2023 1.290 1.310 1.260 1.280 688,521 -0.03(-2.29%)
Jan 25, 2023 1.250 1.310 1.250 1.310 932,557 +0.03(+2.34%)
Jan 24, 2023 1.270 1.310 1.250 1.280 1,012,644 -0.01(-0.78%)
Jan 23, 2023 1.330 1.355 1.280 1.290 854,941 -0.05(-3.73%)
Jan 20, 2023 1.330 1.350 1.290 1.340 725,571 +0.01(+0.75%)
Jan 19, 2023 1.300 1.340 1.270 1.330 1,011,842 +0.01(+0.76%)
Jan 18, 2023 1.370 1.380 1.300 1.320 1,311,107 +0.00(+0.00%)
Jan 17, 2023 1.310 1.415 1.300 1.320 3,444,974 +0.07(+5.60%)
Jan 13, 2023 1.220 1.300 1.220 1.250 867,736 +0.01(+0.81%)
Jan 12, 2023 1.260 1.290 1.220 1.240 700,022 -0.01(-0.80%)
Jan 11, 2023 1.230 1.250 1.190 1.250 506,281 +0.04(+3.31%)
Jan 10, 2023 1.230 1.250 1.180 1.210 853,073 +0.01(+0.83%)
Jan 09, 2023 1.200 1.260 1.190 1.200 1,600,370 +0.03(+2.56%)
Jan 06, 2023 1.140 1.200 1.140 1.170 984,930 +0.03(+2.63%)
Jan 05, 2023 1.130 1.150 1.110 1.140 423,362 -0.02(-1.72%)
Jan 04, 2023 1.100 1.160 1.100 1.160 1,174,495 +0.08(+7.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.