Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Planet 13 Hldgs
(OP:
PLNHF
)
0.9090
UNCHANGED
Last Price
Updated: 3:59 PM EDT, Sep 15, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2023
0.8913
0.9000
0.8110
0.8997
172,372
+0.05(+6.20%)
Jan 30, 2023
0.8110
0.9299
0.8110
0.8472
216,349
-0.05(-5.87%)
Jan 27, 2023
0.8700
0.9220
0.8600
0.9000
582,582
+0.02(+2.27%)
Jan 26, 2023
0.9000
0.9300
0.8700
0.8800
310,790
-0.03(-2.76%)
Jan 25, 2023
0.9105
0.9400
0.9010
0.9050
101,925
-0.03(-3.72%)
Jan 24, 2023
0.9000
0.9500
0.9000
0.9400
83,152
+0.01(+1.08%)
Jan 23, 2023
0.9100
0.9547
0.9001
0.9300
199,740
+0.01(+1.09%)
Jan 20, 2023
0.9000
1.000
0.8979
0.9200
308,630
-0.02(-2.13%)
Jan 19, 2023
0.9522
1.010
0.9300
0.9400
110,189
-0.03(-2.93%)
Jan 18, 2023
0.9980
1.050
0.9000
0.9684
160,885
-0.02(-1.69%)
Jan 17, 2023
1.000
1.027
0.9600
0.9850
273,140
-0.02(-1.50%)
Jan 13, 2023
0.9200
1.020
0.9200
1.000
286,188
+0.05(+5.04%)
Jan 12, 2023
0.9550
0.9639
0.9312
0.9520
246,183
+0.02(+1.69%)
Jan 11, 2023
0.9100
0.9500
0.8700
0.9362
177,502
+0.03(+2.88%)
Jan 10, 2023
0.9071
0.9310
0.8700
0.9100
129,682
+0.04(+4.60%)
Jan 09, 2023
0.8850
0.9800
0.8550
0.8700
215,167
-0.03(-2.89%)
Jan 06, 2023
0.8700
0.9592
0.8370
0.8959
306,065
+0.04(+4.17%)
Jan 05, 2023
0.7188
0.9419
0.7188
0.8600
629,308
+0.12(+16.22%)
Jan 04, 2023
0.6400
0.8033
0.6400
0.7400
736,500
+0.11(+17.46%)
Jan 03, 2023
0.6890
0.7000
0.6130
0.6300
476,899
+0.02(+3.28%)
Dec 30, 2022
0.6600
0.6900
0.6028
0.6100
1,002,533
-0.06(-8.61%)
Dec 29, 2022
0.6550
0.7600
0.6400
0.6675
1,181,059
-0.04(-5.99%)
Dec 28, 2022
0.7497
0.7750
0.7000
0.7100
608,897
-0.04(-5.33%)
Dec 27, 2022
0.7820
0.8100
0.7108
0.7500
513,581
-0.05(-6.48%)
Dec 23, 2022
0.8100
0.8300
0.7557
0.8020
328,431
-0.00(-0.12%)
Dec 22, 2022
0.8060
0.8800
0.7700
0.8030
468,306
-0.00(-0.37%)
Dec 21, 2022
0.7940
0.8600
0.7940
0.8060
542,759
-0.01(-1.27%)
Dec 20, 2022
0.9000
0.9556
0.7986
0.8164
851,177
-0.10(-11.26%)
Dec 19, 2022
1.010
1.040
0.8566
0.9200
793,293
-0.10(-9.80%)
Dec 16, 2022
1.030
1.100
1.020
1.020
405,835
-0.06(-5.56%)
Dec 15, 2022
1.120
1.150
1.063
1.080
219,935
-0.03(-3.14%)
Dec 14, 2022
1.100
1.170
1.100
1.115
259,081
-0.03(-3.04%)
Dec 13, 2022
1.150
1.240
1.130
1.150
270,725
+0.02(+1.77%)
Dec 12, 2022
1.150
1.190
1.110
1.130
263,264
-0.02(-1.74%)
Dec 09, 2022
1.140
1.200
1.130
1.150
173,463
+0.01(+0.88%)
Dec 08, 2022
1.150
1.250
1.139
1.140
332,671
-0.08(-6.56%)
Dec 07, 2022
1.320
1.320
1.210
1.220
272,505
-0.14(-10.29%)
Dec 06, 2022
1.470
1.500
1.280
1.360
537,615
-0.14(-9.33%)
Dec 05, 2022
1.350
1.510
1.350
1.500
573,879
+0.08(+5.63%)
Dec 02, 2022
1.363
1.444
1.350
1.420
451,730
+0.05(+3.65%)
Dec 01, 2022
1.350
1.370
1.300
1.370
154,448
+0.02(+1.48%)
Nov 30, 2022
1.375
1.381
1.300
1.350
110,787
-0.02(-1.46%)
Nov 29, 2022
1.250
1.390
1.250
1.370
231,803
+0.00(+0.00%)
Nov 28, 2022
1.350
1.370
1.220
1.370
303,022
+0.04(+3.01%)
Nov 25, 2022
1.170
1.350
1.170
1.330
303,515
+0.06(+4.72%)
Nov 23, 2022
1.130
1.320
1.130
1.270
592,434
+0.05(+4.11%)
Nov 22, 2022
1.140
1.250
1.110
1.220
409,406
+0.07(+6.09%)
Nov 21, 2022
1.200
1.212
1.150
1.150
316,680
-0.07(-5.74%)
Nov 18, 2022
1.200
1.300
1.200
1.220
113,651
-0.04(-3.17%)
Nov 17, 2022
1.390
1.400
1.220
1.260
184,069
-0.03(-2.33%)
Nov 16, 2022
1.120
1.290
1.120
1.290
390,133
+0.09(+7.50%)
Nov 15, 2022
1.230
1.240
1.110
1.200
169,847
+0.02(+1.69%)
Nov 14, 2022
1.140
1.290
1.140
1.180
366,292
-0.05(-4.07%)
Nov 11, 2022
1.240
1.260
1.120
1.230
286,448
-0.05(-3.91%)
Nov 10, 2022
1.245
1.290
1.190
1.280
309,835
+0.02(+1.59%)
Nov 09, 2022
1.170
1.280
1.160
1.260
362,752
+0.06(+5.00%)
Nov 08, 2022
1.110
1.240
1.110
1.200
116,996
+0.02(+1.69%)
Nov 07, 2022
1.200
1.280
1.130
1.180
217,044
-0.06(-4.84%)
Nov 04, 2022
1.290
1.290
1.210
1.240
218,744
+0.01(+0.73%)
Nov 03, 2022
1.286
1.290
1.210
1.231
191,642
+0.01(+0.90%)
Nov 02, 2022
1.270
1.284
1.190
1.220
185,117
-0.05(-3.94%)
Nov 01, 2022
1.350
1.370
1.258
1.270
271,936
-0.11(-7.97%)
Oct 31, 2022
1.180
1.400
1.170
1.380
425,629
+0.20(+17.24%)
Oct 28, 2022
1.180
1.290
1.170
1.177
274,328
-0.05(-4.30%)
Oct 27, 2022
1.180
1.280
1.170
1.230
168,540
-0.01(-0.81%)
Oct 26, 2022
1.210
1.300
1.210
1.240
110,325
-0.04(-3.13%)
Oct 25, 2022
1.200
1.300
1.183
1.280
306,754
+0.05(+4.07%)
Oct 24, 2022
1.200
1.275
1.180
1.230
149,652
+0.01(+0.82%)
Oct 21, 2022
1.250
1.250
1.170
1.220
114,557
-0.01(-0.81%)
Oct 20, 2022
1.320
1.360
1.200
1.230
165,563
-0.07(-5.38%)
Oct 19, 2022
1.285
1.320
1.200
1.300
129,374
+0.06(+4.84%)
Oct 18, 2022
1.170
1.320
1.170
1.240
128,707
-0.04(-3.13%)
Oct 17, 2022
1.200
1.290
1.161
1.280
127,990
+0.09(+7.38%)
Oct 14, 2022
1.170
1.290
1.170
1.192
131,036
-0.02(-1.49%)
Oct 13, 2022
1.100
1.220
1.080
1.210
162,660
+0.06(+5.22%)
Oct 12, 2022
1.090
1.210
1.080
1.150
243,616
+0.03(+2.94%)
Oct 11, 2022
1.205
1.250
1.070
1.117
335,340
-0.11(-9.17%)
Oct 10, 2022
1.410
1.410
1.230
1.230
153,344
-0.03(-2.38%)
Oct 07, 2022
1.660
1.723
1.250
1.260
836,507
-0.29(-18.71%)
Oct 06, 2022
1.150
1.740
1.140
1.550
651,715
+0.36(+30.25%)
Oct 05, 2022
1.060
1.210
1.060
1.190
317,749
+0.01(+0.85%)
Oct 04, 2022
1.100
1.200
1.080
1.180
305,343
+0.09(+8.26%)
Oct 03, 2022
1.070
1.110
1.070
1.090
175,174
-0.02(-1.80%)
Sep 30, 2022
1.060
1.130
1.060
1.110
202,945
+0.05(+4.72%)
Sep 29, 2022
1.050
1.130
1.050
1.060
256,521
-0.06(-5.36%)
Sep 28, 2022
1.200
1.200
1.030
1.120
281,281
-0.00(-0.18%)
Sep 27, 2022
1.110
1.150
1.091
1.122
315,772
+0.01(+1.08%)
Sep 26, 2022
1.200
1.200
1.110
1.110
292,506
-0.06(-5.13%)
Sep 23, 2022
1.220
1.220
1.143
1.170
383,306
-0.06(-4.88%)
Sep 22, 2022
1.225
1.250
1.190
1.230
202,826
-0.02(-1.60%)
Sep 21, 2022
1.230
1.272
1.150
1.250
239,891
+0.03(+2.46%)
Sep 20, 2022
1.200
1.310
1.200
1.220
247,911
-0.03(-2.40%)
Sep 19, 2022
1.240
1.290
1.200
1.250
376,046
+0.07(+5.93%)
Sep 16, 2022
1.280
1.280
1.170
1.180
404,525
-0.10(-7.81%)
Sep 15, 2022
1.250
1.370
1.250
1.280
207,333
-0.02(-1.54%)
Sep 14, 2022
1.260
1.390
1.260
1.300
133,176
-0.05(-3.51%)
Sep 13, 2022
1.360
1.410
1.320
1.347
145,254
-0.01(-0.93%)
Sep 12, 2022
1.350
1.410
1.300
1.360
193,798
-0.04(-2.86%)
Sep 09, 2022
1.370
1.440
1.310
1.400
117,696
+0.03(+2.06%)
Sep 08, 2022
1.340
1.400
1.300
1.372
164,884
-0.01(-0.60%)
Sep 07, 2022
1.390
1.435
1.350
1.380
140,112
+0.01(+0.73%)
Sep 06, 2022
1.530
1.530
1.370
1.370
148,516
-0.04(-2.84%)
Sep 02, 2022
1.430
1.510
1.400
1.410
163,444
-0.02(-1.40%)
Sep 01, 2022
1.510
1.530
1.420
1.430
264,435
-0.08(-5.30%)
Aug 31, 2022
1.540
1.540
1.490
1.510
125,872
-0.02(-1.28%)
Aug 30, 2022
1.580
1.670
1.494
1.530
285,792
-0.11(-6.73%)
Aug 29, 2022
1.670
1.690
1.600
1.640
143,547
-0.02(-1.29%)
Aug 26, 2022
1.700
1.701
1.580
1.661
359,092
+0.05(+3.19%)
Aug 25, 2022
1.610
1.770
1.560
1.610
286,707
+0.00(+0.00%)
Aug 24, 2022
1.410
1.670
1.410
1.610
194,522
+0.13(+8.55%)
Aug 23, 2022
1.460
1.540
1.460
1.483
132,163
+0.00(+0.22%)
Aug 22, 2022
1.600
1.620
1.460
1.480
254,582
-0.12(-7.50%)
Aug 19, 2022
1.710
1.710
1.590
1.600
166,675
-0.05(-3.03%)
Aug 18, 2022
1.710
1.710
1.645
1.650
148,011
-0.04(-2.37%)
Aug 17, 2022
1.750
1.810
1.660
1.690
288,883
-0.10(-5.59%)
Aug 16, 2022
1.910
1.970
1.650
1.790
654,479
-0.16(-8.35%)
Aug 15, 2022
1.900
1.990
1.895
1.953
232,157
+0.05(+2.79%)
Aug 12, 2022
1.880
1.940
1.870
1.900
145,935
+0.02(+1.06%)
Aug 11, 2022
1.890
1.990
1.800
1.880
244,675
+0.04(+2.17%)
Aug 10, 2022
1.790
1.910
1.790
1.840
220,851
+0.04(+2.22%)
Aug 09, 2022
1.880
1.930
1.777
1.800
242,771
-0.12(-6.25%)
Aug 08, 2022
2.000
2.000
1.910
1.920
254,154
-0.03(-1.54%)
Aug 05, 2022
1.855
2.000
1.850
1.950
182,014
+0.04(+2.18%)
Aug 04, 2022
2.000
2.020
1.908
1.908
158,358
-0.09(-4.41%)
Aug 03, 2022
1.870
2.020
1.870
1.996
249,031
+0.06(+2.91%)
Aug 02, 2022
1.850
1.960
1.700
1.940
208,448
+0.06(+3.19%)
Aug 01, 2022
1.900
1.960
1.850
1.880
203,800
+0.02(+1.08%)
Jul 29, 2022
1.830
1.950
1.830
1.860
138,945
-0.04(-2.11%)
Jul 28, 2022
1.930
1.970
1.810
1.900
252,233
+0.00(+0.00%)
Jul 27, 2022
2.000
2.120
1.850
1.900
385,617
-0.07(-3.55%)
Jul 26, 2022
1.750
2.040
1.650
1.970
732,627
+0.24(+13.87%)
Jul 25, 2022
1.620
1.760
1.620
1.730
377,136
+0.11(+6.79%)
Jul 22, 2022
1.560
1.700
1.560
1.620
347,174
+0.06(+3.85%)
Jul 21, 2022
1.600
1.610
1.450
1.560
462,650
+0.15(+10.64%)
Jul 20, 2022
1.440
1.700
1.280
1.410
814,997
+0.04(+3.22%)
Jul 19, 2022
1.290
1.370
1.290
1.366
238,348
+0.12(+9.65%)
Jul 18, 2022
1.400
1.420
1.246
1.246
344,124
-0.06(-4.90%)
Jul 15, 2022
1.250
1.350
1.250
1.310
296,815
+0.03(+2.34%)
Jul 14, 2022
1.210
1.280
1.150
1.280
289,008
+0.07(+5.79%)
Jul 13, 2022
1.145
1.250
1.130
1.210
66,409
-0.01(-0.49%)
Jul 12, 2022
1.200
1.250
1.120
1.216
95,319
+0.01(+0.91%)
Jul 11, 2022
1.210
1.250
1.178
1.205
155,010
-0.04(-3.59%)
Jul 08, 2022
1.330
1.330
1.190
1.250
142,660
+0.02(+1.62%)
Jul 07, 2022
1.320
1.320
1.190
1.230
138,008
+0.02(+1.65%)
Jul 06, 2022
1.150
1.250
1.150
1.210
248,907
+0.02(+1.68%)
Jul 05, 2022
1.250
1.250
1.080
1.190
637,933
-0.01(-0.83%)
Jul 01, 2022
1.200
1.200
1.120
1.200
85,948
+0.05(+4.35%)
Jun 30, 2022
1.250
1.290
1.130
1.150
342,113
-0.12(-9.15%)
Jun 29, 2022
1.250
1.300
1.220
1.266
148,805
-0.01(-0.41%)
Jun 28, 2022
1.250
1.300
1.250
1.271
192,567
+0.01(+0.87%)
Jun 27, 2022
1.280
1.320
1.260
1.260
4,180,464
-0.00(-0.32%)
Jun 24, 2022
1.260
1.350
1.260
1.264
337,757
-0.02(-1.24%)
Jun 23, 2022
1.340
1.340
1.250
1.280
234,052
-0.03(-2.29%)
Jun 22, 2022
1.250
1.340
1.250
1.310
198,469
+0.03(+2.34%)
Jun 21, 2022
1.300
1.370
1.260
1.280
394,512
-0.01(-0.78%)
Jun 17, 2022
1.370
1.400
1.260
1.290
373,315
-0.04(-3.01%)
Jun 16, 2022
1.275
1.400
1.275
1.330
175,128
-0.06(-4.32%)
Jun 15, 2022
1.450
1.450
1.350
1.390
152,454
-0.01(-0.71%)
Jun 14, 2022
1.300
1.420
1.300
1.400
234,892
+0.09(+6.87%)
Jun 13, 2022
1.350
1.520
1.300
1.310
661,452
-0.19(-12.67%)
Jun 10, 2022
1.460
1.560
1.460
1.500
123,359
+0.01(+0.67%)
Jun 09, 2022
1.580
1.590
1.460
1.490
217,096
-0.06(-3.87%)
Jun 08, 2022
1.510
1.610
1.510
1.550
103,362
-0.04(-2.52%)
Jun 07, 2022
1.510
1.610
1.490
1.590
143,865
-0.01(-0.63%)
Jun 06, 2022
1.530
1.600
1.496
1.600
192,466
+0.06(+3.90%)
Jun 03, 2022
1.560
1.610
1.540
1.540
184,118
-0.02(-1.28%)
Jun 02, 2022
1.500
1.610
1.500
1.560
120,181
-0.02(-1.27%)
Jun 01, 2022
1.690
1.690
1.500
1.580
192,006
-0.04(-2.47%)
May 31, 2022
1.490
1.650
1.490
1.620
425,581
+0.13(+8.72%)
May 27, 2022
1.500
1.520
1.370
1.490
378,538
-0.02(-1.32%)
May 26, 2022
1.430
1.520
1.430
1.510
258,537
+0.05(+3.42%)
May 25, 2022
1.500
1.540
1.450
1.460
187,695
-0.02(-1.35%)
May 24, 2022
1.590
1.618
1.450
1.480
242,137
-0.12(-7.50%)
May 23, 2022
1.630
1.660
1.450
1.600
149,901
-0.03(-1.84%)
May 20, 2022
1.610
1.630
1.444
1.630
272,218
+0.10(+6.54%)
May 19, 2022
1.490
1.570
1.460
1.530
256,292
+0.00(+0.00%)
May 18, 2022
1.580
1.730
1.499
1.530
351,656
-0.07(-4.38%)
May 17, 2022
1.580
1.754
1.580
1.600
276,111
-0.08(-4.76%)
May 16, 2022
1.590
1.780
1.590
1.680
217,062
+0.07(+4.35%)
May 13, 2022
1.490
1.700
1.490
1.610
328,329
+0.10(+6.93%)
May 12, 2022
1.500
1.580
1.440
1.506
357,197
-0.00(-0.29%)
May 11, 2022
1.595
1.680
1.500
1.510
288,024
-0.09(-5.74%)
May 10, 2022
1.580
1.660
1.500
1.602
437,092
+0.02(+1.39%)
May 09, 2022
1.750
1.750
1.560
1.580
393,177
-0.16(-9.20%)
May 06, 2022
1.700
1.740
1.543
1.740
391,391
+0.11(+6.75%)
May 05, 2022
1.700
1.770
1.550
1.630
453,916
+0.00(+0.00%)
May 04, 2022
1.740
1.750
1.590
1.630
763,668
+0.04(+2.52%)
May 03, 2022
1.700
1.770
1.556
1.590
596,771
-0.13(-7.56%)
May 02, 2022
1.890
1.890
1.680
1.720
589,054
-0.06(-3.37%)
Apr 29, 2022
1.900
1.919
1.770
1.780
371,604
-0.10(-5.32%)
Apr 28, 2022
1.910
1.950
1.780
1.880
484,142
+0.00(+0.01%)
Apr 27, 2022
1.950
2.100
1.880
1.880
397,244
-0.10(-5.05%)
Apr 26, 2022
2.000
2.100
1.930
1.980
448,047
-0.04(-1.98%)
Apr 25, 2022
2.040
2.050
1.988
2.020
343,323
-0.02(-1.17%)
Apr 22, 2022
2.100
2.120
2.020
2.044
353,487
-0.08(-3.58%)
Apr 21, 2022
2.290
2.290
2.050
2.120
260,705
-0.04(-1.85%)
Apr 20, 2022
2.150
2.290
2.121
2.160
242,596
-0.11(-4.85%)
Apr 19, 2022
2.080
2.290
2.080
2.270
345,542
+0.11(+5.09%)
Apr 18, 2022
2.250
2.320
2.130
2.160
353,984
-0.10(-4.42%)
Apr 14, 2022
2.270
2.460
2.150
2.260
262,093
-0.03(-1.19%)
Apr 13, 2022
2.120
2.335
2.120
2.287
289,884
+0.13(+5.89%)
Apr 12, 2022
2.260
2.310
2.096
2.160
329,993
-0.09(-4.00%)
Apr 11, 2022
2.200
2.353
2.200
2.250
222,141
-0.10(-4.26%)
Apr 08, 2022
2.270
2.515
2.270
2.350
163,237
-0.12(-4.86%)
Apr 07, 2022
2.404
2.480
2.250
2.470
290,101
+0.00(+0.00%)
Apr 06, 2022
2.450
2.530
2.310
2.470
292,395
-0.04(-1.59%)
Apr 05, 2022
2.420
2.570
2.400
2.510
240,859
-0.01(-0.40%)
Apr 04, 2022
2.670
2.690
2.510
2.520
338,593
-0.08(-3.26%)
Apr 01, 2022
2.650
2.743
2.545
2.605
337,893
+0.08(+2.96%)
Mar 31, 2022
2.650
2.650
2.498
2.530
191,947
-0.04(-1.56%)
Mar 30, 2022
2.470
2.650
2.470
2.570
357,269
-0.02(-0.58%)
Mar 29, 2022
2.520
2.680
2.450
2.585
626,929
+0.06(+2.58%)
Mar 28, 2022
2.640
2.640
2.330
2.520
502,341
+0.01(+0.40%)
Mar 25, 2022
2.750
2.940
2.510
2.510
840,972
-0.19(-7.04%)
Mar 24, 2022
2.500
2.700
2.336
2.700
536,989
+0.22(+8.87%)
Mar 23, 2022
2.500
2.650
2.415
2.480
496,662
-0.01(-0.40%)
Mar 22, 2022
2.330
2.540
2.245
2.490
767,618
+0.23(+10.18%)
Mar 21, 2022
2.080
2.260
2.070
2.260
539,722
+0.19(+9.18%)
Mar 18, 2022
2.000
2.130
2.000
2.070
777,027
+0.07(+3.67%)
Mar 17, 2022
1.970
2.118
1.970
1.997
841,745
+0.04(+1.87%)
Mar 16, 2022
2.030
2.170
1.900
1.960
892,798
+0.08(+4.26%)
Mar 15, 2022
2.000
2.050
1.880
1.880
1,049,344
-0.11(-5.53%)
Mar 14, 2022
2.205
2.250
1.950
1.990
1,116,902
-0.24(-10.96%)
Mar 11, 2022
2.340
2.448
2.220
2.235
832,887
-0.15(-6.09%)
Mar 10, 2022
2.500
2.580
2.350
2.380
458,300
-0.08(-3.25%)
Mar 09, 2022
2.490
2.615
2.450
2.460
256,591
-0.03(-1.20%)
Mar 08, 2022
2.590
2.650
2.400
2.490
431,638
-0.11(-4.23%)
Mar 07, 2022
2.745
2.803
2.570
2.600
360,974
-0.20(-7.15%)
Mar 04, 2022
2.700
2.850
2.610
2.800
676,619
+0.14(+5.26%)
Mar 03, 2022
2.650
2.800
2.590
2.660
248,419
+0.01(+0.40%)
Mar 02, 2022
2.690
2.850
2.610
2.650
258,294
-0.14(-5.04%)
Mar 01, 2022
2.790
2.840
2.550
2.790
413,087
+0.04(+1.31%)
Feb 28, 2022
2.700
2.860
2.595
2.754
494,712
+0.00(+0.14%)
Feb 25, 2022
2.800
2.810
2.650
2.750
290,643
-0.07(-2.48%)
Feb 24, 2022
2.410
2.820
2.400
2.820
541,648
+0.24(+9.30%)
Feb 23, 2022
2.700
2.800
2.570
2.580
384,860
-0.13(-4.80%)
Feb 22, 2022
2.820
2.830
2.660
2.710
423,865
-0.11(-3.90%)
Feb 18, 2022
2.820
0
-0.08(-2.76%)
Feb 17, 2022
3.050
3.130
2.870
2.900
456,641
-0.15(-4.92%)
Feb 16, 2022
2.930
3.200
2.930
3.050
195,568
+0.00(+0.00%)
Feb 15, 2022
3.200
3.200
3.000
3.050
173,003
-0.02(-0.65%)
Feb 14, 2022
3.070
3.271
2.981
3.070
269,531
-0.02(-0.65%)
Feb 11, 2022
3.090
3.220
2.990
3.090
458,072
+0.00(+0.00%)
Feb 10, 2022
3.200
3.390
3.050
3.090
687,745
-0.13(-4.04%)
Feb 09, 2022
2.960
3.240
2.945
3.220
639,289
+0.27(+9.15%)
Feb 08, 2022
2.840
3.005
2.780
2.950
181,769
+0.09(+3.15%)
Feb 07, 2022
2.760
3.000
2.760
2.860
307,604
-0.03(-1.04%)
Feb 04, 2022
2.760
3.000
2.760
2.890
595,733
+0.07(+2.48%)
Feb 03, 2022
2.900
2.820
322,555
-0.08(-2.76%)
Feb 02, 2022
3.060
3.090
2.860
2.900
514,598
-0.10(-3.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.