Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brixton Metals Corp (TSV: BBB )

0.1200 +0.0050 (+4.35%)
Streaming Delayed Price Updated: 2:11 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.1550 0.1600 0.1500 0.1550 100,282 +0.00(+0.00%)
May 30, 2022 0.1550 0.1550 0.1500 0.1550 32,500 -0.01(-3.13%)
May 27, 2022 0.1550 0.1600 0.1500 0.1600 65,175 +0.01(+3.23%)
May 26, 2022 0.1650 0.1650 0.1550 0.1550 129,500 -0.01(-6.06%)
May 25, 2022 0.1600 0.1650 0.1550 0.1650 154,000 -0.01(-2.94%)
May 24, 2022 0.1500 0.1800 0.1500 0.1700 456,600 +0.01(+6.25%)
May 20, 2022 0.1600 0 +0.01(+3.23%)
May 19, 2022 0.1350 0.1550 0.1350 0.1550 719,400 +0.01(+10.71%)
May 18, 2022 0.1350 0.1400 0.1350 0.1400 284,924 +0.00(+0.00%)
May 17, 2022 0.1450 0.1450 0.1400 0.1400 37,500 +0.00(+0.00%)
May 16, 2022 0.1300 0.1400 0.1300 0.1400 225,100 +0.01(+3.70%)
May 13, 2022 0.1250 0.1400 0.1250 0.1350 265,618 +0.01(+3.85%)
May 12, 2022 0.1400 0.1400 0.1300 0.1300 159,077 -0.01(-3.70%)
May 11, 2022 0.1300 0.1400 0.1300 0.1350 90,607 +0.00(+0.00%)
May 10, 2022 0.1450 0.1450 0.1300 0.1350 392,075 -0.01(-3.57%)
May 09, 2022 0.1500 0.1600 0.1350 0.1400 437,775 -0.01(-6.67%)
May 06, 2022 0.1500 0.1500 0.1450 0.1500 117,885 +0.01(+3.45%)
May 05, 2022 0.1500 0.1500 0.1450 0.1450 74,015 -0.01(-3.33%)
May 04, 2022 0.1500 0.1500 0.1450 0.1500 438,373 +0.00(+0.00%)
May 03, 2022 0.1350 0.1500 0.1300 0.1500 2,182,041 +0.01(+11.11%)
May 02, 2022 0.1400 0.1400 0.1350 0.1350 134,171 -0.01(-6.90%)
Apr 29, 2022 0.1400 0.1450 0.1400 0.1450 22,250 +0.00(+3.57%)
Apr 28, 2022 0.1450 0.1500 0.1400 0.1400 207,586 -0.00(-3.45%)
Apr 27, 2022 0.1500 0.1500 0.1450 0.1450 322,605 -0.01(-3.33%)
Apr 26, 2022 0.1550 0.1550 0.1500 0.1500 148,726 -0.01(-3.23%)
Apr 25, 2022 0.1550 0.1550 0.1500 0.1550 207,085 +0.00(+0.00%)
Apr 22, 2022 0.1600 0.1600 0.1500 0.1550 167,200 -0.01(-3.13%)
Apr 21, 2022 0.1650 0.1650 0.1600 0.1600 154,862 +0.00(+0.00%)
Apr 20, 2022 0.1650 0.1650 0.1600 0.1600 64,675 -0.01(-3.03%)
Apr 19, 2022 0.1650 0.1650 0.1650 0.1650 163,650 -0.01(-2.94%)
Apr 18, 2022 0.1800 0.1800 0.1700 0.1700 236,188 -0.00(-2.86%)
Apr 14, 2022 0.1750 0 +0.00(+2.94%)
Apr 13, 2022 0.1750 0.1750 0.1700 0.1700 54,278 -0.01(-5.56%)
Apr 12, 2022 0.1800 0.1800 0.1750 0.1800 195,535 +0.00(+0.00%)
Apr 11, 2022 0.1850 0.1850 0.1800 0.1800 19,794 +0.01(+2.86%)
Apr 08, 2022 0.1800 0.1800 0.1750 0.1750 43,500 +0.00(+0.00%)
Apr 07, 2022 0.1700 0.1750 0.1700 0.1750 35,500 -0.01(-2.78%)
Apr 06, 2022 0.1800 0.1800 0.1800 0.1800 59,800 +0.00(+0.00%)
Apr 05, 2022 0.1700 0.1800 0.1700 0.1800 44,900 +0.00(+0.00%)
Apr 04, 2022 0.1700 0.1800 0.1700 0.1800 122,140 +0.01(+2.86%)
Apr 01, 2022 0.1850 0.1850 0.1750 0.1750 36,228 -0.01(-5.41%)
Mar 31, 2022 0.1950 0.1950 0.1850 0.1850 54,200 +0.00(+0.00%)
Mar 30, 2022 0.1850 0.1900 0.1850 0.1850 257,705 +0.01(+2.78%)
Mar 29, 2022 0.1850 0.1850 0.1750 0.1800 46,019 +0.00(+0.00%)
Mar 28, 2022 0.1900 0.1900 0.1750 0.1800 37,589 -0.01(-5.26%)
Mar 25, 2022 0.1800 0.1900 0.1800 0.1900 11,715 +0.01(+2.70%)
Mar 24, 2022 0.1850 0.1900 0.1850 0.1850 42,763 +0.00(+0.00%)
Mar 23, 2022 0.1850 0.1850 0.1850 0.1850 5,526 -0.01(-2.63%)
Mar 21, 2022 0.1900 262 +0.01(+2.70%)
Mar 18, 2022 0.1850 0.1850 0.1850 0.1850 19,144 +0.00(+0.00%)
Mar 17, 2022 0.1750 0.1850 0.1750 0.1850 50,186 +0.01(+5.71%)
Mar 16, 2022 0.1800 0.1800 0.1700 0.1750 157,669 -0.01(-5.41%)
Mar 15, 2022 0.1850 0.1850 0.1800 0.1850 72,159 +0.00(+0.00%)
Mar 14, 2022 0.1950 0.1950 0.1850 0.1850 121,271 -0.01(-5.13%)
Mar 11, 2022 0.1950 0.1950 0.1950 0.1950 51,254 +0.00(+0.00%)
Mar 10, 2022 0.2050 0.2050 0.1950 0.1950 30,838 -0.01(-2.50%)
Mar 09, 2022 0.1950 0.2000 0.1900 0.2000 163,437 -0.01(-4.76%)
Mar 08, 2022 0.2100 0.2150 0.2050 0.2100 350,896 +0.01(+5.00%)
Mar 07, 2022 0.1900 0.2200 0.1850 0.2000 661,991 +0.02(+8.11%)
Mar 04, 2022 0.1750 0.1850 0.1750 0.1850 286,090 +0.01(+8.82%)
Mar 03, 2022 0.1750 0.1750 0.1700 0.1700 18,320 -0.00(-2.86%)
Mar 02, 2022 0.1700 0.1750 0.1700 0.1750 47,013 +0.00(+2.94%)
Mar 01, 2022 0.1750 0.1750 0.1600 0.1700 210,087 +0.00(+0.00%)
Feb 28, 2022 0.1750 0.1750 0.1700 0.1700 29,000 +0.01(+3.03%)
Feb 25, 2022 0.1650 0.1650 0.1600 0.1650 73,415 -0.01(-2.94%)
Feb 24, 2022 0.1700 0.1750 0.1700 0.1700 108,073 +0.00(+0.00%)
Feb 23, 2022 0.1750 0.1750 0.1700 0.1700 26,000 +0.00(+0.00%)
Feb 22, 2022 0.1650 0.1700 0.1650 0.1700 144,784 +0.01(+6.25%)
Feb 18, 2022 0.1600 0 -0.01(-3.03%)
Feb 17, 2022 0.1600 0.1650 0.1600 0.1650 106,627 +0.01(+3.13%)
Feb 16, 2022 0.1550 0.1600 0.1550 0.1600 23,448 +0.00(+0.00%)
Feb 15, 2022 0.1600 0.1600 0.1600 0.1600 138,446 +0.00(+0.00%)
Feb 14, 2022 0.1650 0.1650 0.1600 0.1600 56,572 +0.00(+0.00%)
Feb 11, 2022 0.1550 0.1650 0.1500 0.1600 125,100 +0.01(+3.23%)
Feb 10, 2022 0.1550 0.1600 0.1550 0.1550 59,025 +0.00(+0.00%)
Feb 09, 2022 0.1550 0.1600 0.1550 0.1550 124,950 +0.00(+0.00%)
Feb 08, 2022 0.1550 0.1600 0.1550 0.1550 181,349 -0.01(-3.13%)
Feb 07, 2022 0.1600 0.1650 0.1500 0.1600 159,600 +0.01(+3.23%)
Feb 04, 2022 0.1500 0.1550 0.1500 0.1550 31,100 +0.00(+0.00%)
Feb 03, 2022 0.1650 0.1550 0.1550 61,000 -0.01(-3.13%)
Feb 02, 2022 0.1650 0.1700 0.1600 0.1600 45,840 +0.00(+0.00%)
Feb 01, 2022 0.1600 0.1600 0.1550 0.1600 157,015 +0.01(+3.23%)
Jan 31, 2022 0.1550 0.1550 141,159 +0.01(+3.33%)
Jan 28, 2022 0.1550 0.1600 0.1500 0.1500 208,301 -0.01(-6.25%)
Jan 27, 2022 0.1650 0.1650 0.1600 0.1600 121,500 -0.01(-5.88%)
Jan 26, 2022 0.1650 0.1700 0.1650 0.1700 99,021 +0.00(+0.00%)
Jan 25, 2022 0.1650 0.1700 0.1650 0.1700 43,582 +0.00(+0.00%)
Jan 24, 2022 0.1800 0.1800 0.1600 0.1700 264,613 -0.01(-5.56%)
Jan 21, 2022 0.2000 0.2000 0.1800 0.1800 207,571 -0.01(-2.70%)
Jan 20, 2022 0.1800 0.1950 0.1800 0.1850 892,983 +0.01(+2.78%)
Jan 19, 2022 0.1750 0.1800 0.1750 0.1800 320,578 +0.01(+2.86%)
Jan 18, 2022 0.1750 0.1750 0.1700 0.1750 84,700 -0.01(-2.78%)
Jan 17, 2022 0.1800 0.1800 0.1750 0.1800 49,470 +0.00(+0.00%)
Jan 14, 2022 0.1900 0.1900 0.1700 0.1800 170,501 -0.01(-2.70%)
Jan 13, 2022 0.2000 0.2000 0.1850 0.1850 23,400 -0.01(-5.13%)
Jan 12, 2022 0.1750 0.2000 0.1750 0.1950 580,002 +0.02(+11.43%)
Jan 11, 2022 0.1650 0.1750 0.1650 0.1750 65,855 +0.00(+2.94%)
Jan 10, 2022 0.1750 0.1800 0.1700 0.1700 102,715 -0.01(-5.56%)
Jan 07, 2022 0.1900 0.1900 0.1750 0.1800 130,800 +0.00(+0.00%)
Jan 06, 2022 0.1950 0.1950 0.1800 0.1800 74,100 -0.01(-5.26%)
Jan 05, 2022 0.1950 0.1950 0.1900 0.1900 107,544 -0.01(-2.56%)
Jan 04, 2022 0.2000 0.2050 0.1950 0.1950 112,953 +0.00(+0.00%)
Dec 31, 2021 0.1950 0.1950 0.1950 0 -0.01(-2.50%)
Dec 30, 2021 0.1850 0.2000 0.1850 0.2000 101,463 +0.01(+5.26%)
Dec 29, 2021 0.2100 0.2200 0.1900 0.1900 280,425 -0.02(-9.52%)
Dec 24, 2021 0.2100 0.2100 0.2100 0 +0.01(+5.00%)
Dec 23, 2021 0.2050 0.2050 0.1950 0.2000 144,500 -0.00(-2.44%)
Dec 22, 2021 0.1950 0.2050 0.1950 0.2050 86,321 +0.01(+5.13%)
Dec 21, 2021 0.1900 0.1950 0.1850 0.1950 110,564 +0.01(+2.63%)
Dec 20, 2021 0.1900 0.1900 0.1850 0.1900 185,353 +0.00(+0.00%)
Dec 17, 2021 0.1700 0.2000 0.1700 0.1900 938,415 +0.02(+8.57%)
Dec 16, 2021 0.1650 0.1750 0.1650 0.1750 85,496 +0.00(+2.94%)
Dec 15, 2021 0.1800 0.1800 0.1600 0.1700 106,000 -0.00(-2.86%)
Dec 14, 2021 0.1800 0.1800 0.1700 0.1750 78,350 -0.01(-2.78%)
Dec 13, 2021 0.1650 0.1950 0.1600 0.1800 1,027,059 +0.01(+9.09%)
Dec 10, 2021 0.1700 0.1750 0.1650 0.1650 225,807 -0.01(-2.94%)
Dec 09, 2021 0.1700 0.1800 0.1700 0.1700 71,338 +0.00(+0.00%)
Dec 07, 2021 0.1700 0.1700 0.1700 300 +0.00(+0.00%)
Dec 06, 2021 0.1750 0.1800 0.1700 0.1700 294,908 +0.00(+0.00%)
Dec 03, 2021 0.1750 0.1800 0.1700 0.1700 452,938 -0.00(-2.86%)
Dec 02, 2021 0.1650 0.1750 0.1600 0.1750 381,420 +0.01(+6.06%)
Dec 01, 2021 0.1750 0.1750 0.1650 0.1650 121,697 -0.01(-2.94%)
Nov 30, 2021 0.1750 0.1750 0.1700 0.1700 71,305 -0.00(-2.86%)
Nov 29, 2021 0.1800 0.1800 0.1700 0.1750 193,301 -0.01(-2.78%)
Nov 26, 2021 0.1800 0.1850 0.1750 0.1800 188,796 -0.01(-2.70%)
Nov 25, 2021 0.1850 0.1900 0.1800 0.1850 146,725 +0.00(+0.00%)
Nov 24, 2021 0.1900 0.1950 0.1850 0.1850 114,348 -0.01(-2.63%)
Nov 23, 2021 0.1900 0.2000 0.1850 0.1900 566,507 -0.01(-2.56%)
Nov 22, 2021 0.2000 0.2000 0.1950 0.1950 158,651 +0.00(+0.00%)
Nov 19, 2021 0.2000 0.2100 0.1950 0.1950 864,522 +0.01(+2.63%)
Nov 18, 2021 0.1950 0.1950 0.1900 0.1900 211,599 -0.01(-2.56%)
Nov 17, 2021 0.1900 0.1950 0.1900 0.1950 63,760 +0.00(+0.00%)
Nov 16, 2021 0.2000 0.2000 0.1950 0.1950 215,353 +0.00(+0.00%)
Nov 15, 2021 0.2050 0.2100 0.1950 0.1950 452,320 -0.01(-4.88%)
Nov 12, 2021 0.2300 0.2400 0.1950 0.2050 3,649,318 +0.02(+13.89%)
Nov 11, 2021 0.1550 0.1800 0.1550 0.1800 780,974 +0.02(+12.50%)
Nov 09, 2021 0.1500 0.1600 0.1500 0.1600 149,145 +0.01(+3.23%)
Nov 08, 2021 0.1550 0.1550 0.1500 0.1550 205,378 +0.01(+3.33%)
Nov 04, 2021 0.1500 0.1500 0.1500 52 -0.01(-3.23%)
Nov 03, 2021 0.1550 0.1600 0.1550 0.1550 49,225 +0.00(+0.00%)
Nov 02, 2021 0.1600 0.1600 0.1550 0.1550 66,734 -0.01(-3.13%)
Nov 01, 2021 0.1650 0.1650 0.1600 0.1600 11,386 +0.00(+0.00%)
Oct 29, 2021 0.1650 0.1650 0.1600 0.1600 51,519 -0.01(-3.03%)
Oct 28, 2021 0.1600 0.1700 0.1600 0.1650 65,500 +0.00(+0.00%)
Oct 27, 2021 0.1650 0.1650 0.1600 0.1650 157,470 +0.01(+3.13%)
Oct 26, 2021 0.1650 0.1600 152,220 +0.00(+0.00%)
Oct 25, 2021 0.1550 0.1650 0.1550 0.1600 156,050 +0.00(+0.00%)
Oct 22, 2021 0.1600 0.1650 0.1600 0.1600 131,425 +0.00(+0.00%)
Oct 21, 2021 0.1650 0.1650 0.1600 0.1600 75,215 -0.01(-3.03%)
Oct 20, 2021 0.1600 0.1650 0.1600 0.1650 236,625 +0.01(+6.45%)
Oct 19, 2021 0.1600 0.1600 0.1550 0.1550 333,467 -0.01(-6.06%)
Oct 18, 2021 0.1600 0.1700 0.1600 0.1650 194,263 -0.01(-2.94%)
Oct 15, 2021 0.1600 0.1750 0.1600 0.1700 283,106 +0.01(+6.25%)
Oct 14, 2021 0.1550 0.1600 0.1500 0.1600 442,970 +0.01(+3.23%)
Oct 13, 2021 0.1500 0.1600 0.1500 0.1550 141,177 +0.01(+6.90%)
Oct 12, 2021 0.1450 0.1500 0.1450 0.1450 102,630 +0.00(+3.57%)
Oct 08, 2021 0.1400 0.1400 0.1400 0 +0.01(+7.69%)
Oct 07, 2021 0.1300 0.1300 0.1300 0.1300 90,333 +0.00(+0.00%)
Oct 06, 2021 0.1300 0.1300 0.1300 0.1300 116,140 +0.00(+0.00%)
Oct 05, 2021 0.1300 0.1300 0.1250 0.1300 62,540 +0.00(+0.00%)
Oct 04, 2021 0.1300 0.1300 0.1250 0.1300 129,284 +0.00(+0.00%)
Oct 01, 2021 0.1350 0.1350 0.1250 0.1300 195,599 +0.00(+0.00%)
Sep 30, 2021 0.1350 0.1350 0.1300 0.1300 203,125 -0.01(-3.70%)
Sep 29, 2021 0.1400 0.1400 0.1300 0.1350 126,494 +0.00(+0.00%)
Sep 28, 2021 0.1350 0.1350 0.1300 0.1350 68,973 +0.01(+3.85%)
Sep 27, 2021 0.1400 0.1400 0.1300 0.1300 81,300 -0.01(-7.14%)
Sep 24, 2021 0.1400 0.1400 0.1350 0.1400 229,087 -0.00(-3.45%)
Sep 23, 2021 0.1450 0.1450 0.1400 0.1450 69,504 +0.00(+0.00%)
Sep 22, 2021 0.1400 0.1450 0.1400 0.1450 68,252 +0.00(+0.00%)
Sep 21, 2021 0.1300 0.1450 0.1300 0.1450 208,100 +0.01(+11.54%)
Sep 20, 2021 0.1400 0.1400 0.1250 0.1300 392,054 -0.01(-7.14%)
Sep 17, 2021 0.1400 0.1400 0.1350 0.1400 355,022 +0.00(+0.00%)
Sep 16, 2021 0.1400 0.1400 0.1350 0.1400 193,593 -0.00(-3.45%)
Sep 15, 2021 0.1500 0.1500 0.1400 0.1450 245,690 -0.01(-3.33%)
Sep 14, 2021 0.1500 0.1500 0.1500 0.1500 69,090 -0.01(-3.23%)
Sep 13, 2021 0.1500 0.1550 0.1500 0.1550 157,327 +0.01(+3.33%)
Sep 10, 2021 0.1600 0.1600 0.1500 0.1500 357,426 -0.01(-3.23%)
Sep 09, 2021 0.1550 0.1550 0.1500 0.1550 709,644 -0.01(-3.13%)
Sep 08, 2021 0.1650 0.1700 0.1550 0.1600 290,551 +0.00(+0.00%)
Sep 07, 2021 0.1700 0.1700 0.1600 0.1600 198,365 +0.00(+0.00%)
Sep 03, 2021 0.1600 0.1600 0.1600 0 -0.01(-3.03%)
Sep 02, 2021 0.1600 0.1650 0.1600 0.1650 120,428 +0.00(+0.00%)
Sep 01, 2021 0.1700 0.1700 0.1650 0.1650 245,422 -0.01(-2.94%)
Aug 31, 2021 0.1700 0.1700 0.1700 0.1700 12,291 +0.00(+0.00%)
Aug 30, 2021 0.1700 0.1700 0.1700 0.1700 18,016 +0.00(+0.00%)
Aug 27, 2021 0.1650 0.1750 0.1650 0.1700 54,468 +0.01(+3.03%)
Aug 26, 2021 0.1700 0.1700 0.1650 0.1650 56,172 +0.00(+0.00%)
Aug 25, 2021 0.1800 0.1800 0.1650 0.1650 281,270 -0.01(-5.71%)
Aug 24, 2021 0.1750 0.1750 0.1650 0.1750 101,924 +0.00(+2.94%)
Aug 23, 2021 0.1650 0.1750 0.1600 0.1700 1,056,874 +0.03(+17.24%)
Aug 20, 2021 0.1500 0.1550 0.1450 0.1450 208,283 -0.01(-6.45%)
Aug 19, 2021 0.1550 0.1550 0.1550 0.1550 179,485 +0.00(+0.00%)
Aug 18, 2021 0.1600 0.1600 0.1550 0.1550 21,417 -0.01(-3.13%)
Aug 17, 2021 0.1600 0.1600 0.1550 0.1600 128,066 +0.00(+0.00%)
Aug 16, 2021 0.1600 0.1600 0.1600 0.1600 121,072 -0.01(-3.03%)
Aug 13, 2021 0.1650 0.1650 0.1600 0.1650 148,800 +0.01(+3.13%)
Aug 12, 2021 0.1700 0.1700 0.1600 0.1600 73,146 -0.01(-5.88%)
Aug 11, 2021 0.1700 0.1750 0.1700 0.1700 54,865 -0.00(-2.86%)
Aug 10, 2021 0.1750 0.1800 0.1750 0.1750 71,810 +0.00(+0.00%)
Aug 09, 2021 0.1800 0.1800 0.1700 0.1750 199,109 -0.01(-2.78%)
Aug 06, 2021 0.1850 0.1850 0.1700 0.1800 40,052 -0.01(-2.70%)
Aug 05, 2021 0.1800 0.1850 0.1750 0.1850 409,645 +0.01(+5.71%)
Aug 04, 2021 0.1700 0.1750 0.1700 0.1750 84,200 +0.00(+2.94%)
Aug 03, 2021 0.1800 0.1800 0.1700 0.1700 61,480 -0.00(-2.86%)
Jul 30, 2021 0.1750 0.1750 0.1750 0 -0.01(-2.78%)
Jul 29, 2021 0.1750 0.1800 0.1700 0.1800 337,260 +0.01(+2.86%)
Jul 28, 2021 0.1750 0.1750 0.1750 0.1750 20,001 -0.01(-2.78%)
Jul 27, 2021 0.1700 0.1800 0.1700 0.1800 95,590 +0.01(+2.86%)
Jul 26, 2021 0.1750 0.1800 0.1750 0.1750 114,269 +0.00(+2.94%)
Jul 23, 2021 0.1600 0.1700 0.1600 0.1700 77,375 +0.00(+0.00%)
Jul 22, 2021 0.1750 0.1750 0.1700 0.1700 18,302 +0.01(+3.03%)
Jul 21, 2021 0.1600 0.1650 0.1600 0.1650 12,414 +0.01(+3.13%)
Jul 20, 2021 0.1600 0.1600 0.1550 0.1600 19,307 +0.01(+3.23%)
Jul 19, 2021 0.1600 0.1800 0.1550 0.1550 244,584 -0.01(-3.13%)
Jul 16, 2021 0.1700 0.1700 0.1600 0.1600 46,850 -0.01(-5.88%)
Jul 15, 2021 0.1800 0.1800 0.1700 0.1700 77,156 +0.00(+0.00%)
Jul 14, 2021 0.1700 0.1800 0.1700 0.1700 296,203 +0.01(+3.03%)
Jul 13, 2021 0.1600 0.1650 0.1550 0.1650 485,909 -0.01(-2.94%)
Jul 12, 2021 0.1700 0.1700 0.1600 0.1700 82,902 +0.00(+0.00%)
Jul 09, 2021 0.1750 0.1800 0.1700 0.1700 130,789 +0.00(+0.00%)
Jul 08, 2021 0.1700 0.1700 0.1600 0.1700 167,391 +0.00(+0.00%)
Jul 07, 2021 0.1650 0.1700 0.1650 0.1700 39,000 -0.00(-2.86%)
Jul 06, 2021 0.1650 0.1800 0.1650 0.1750 233,056 +0.00(+2.94%)
Jul 05, 2021 0.1700 0.1700 0.1700 0.1700 37,700 +0.00(+0.00%)
Jul 02, 2021 0.1800 0.1800 0.1700 0.1700 75,276 -0.00(-2.86%)
Jun 30, 2021 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jun 29, 2021 0.1750 0.1750 0.1650 0.1750 280,504 +0.00(+0.00%)
Jun 28, 2021 0.1700 0.1800 0.1650 0.1750 211,729 +0.00(+0.00%)
Jun 25, 2021 0.1700 0.1750 0.1650 0.1750 185,009 +0.01(+6.06%)
Jun 24, 2021 0.1600 0.1650 0.1600 0.1650 18,350 +0.01(+3.13%)
Jun 23, 2021 0.1650 0.1750 0.1600 0.1600 552,889 -0.01(-3.03%)
Jun 22, 2021 0.1700 0.1750 0.1650 0.1650 131,413 -0.01(-5.71%)
Jun 21, 2021 0.1700 0.1800 0.1700 0.1750 182,045 +0.00(+0.00%)
Jun 18, 2021 0.1750 0.1800 0.1700 0.1750 281,575 +0.01(+6.06%)
Jun 17, 2021 0.1800 0.1800 0.1600 0.1650 911,071 -0.02(-10.81%)
Jun 16, 2021 0.1900 0.1900 0.1800 0.1850 205,688 +0.00(+0.00%)
Jun 15, 2021 0.1900 0.1900 0.1850 0.1850 198,339 -0.01(-2.63%)
Jun 14, 2021 0.1900 0.1900 0.1850 0.1900 240,100 +0.00(+0.00%)
Jun 11, 2021 0.2000 0.2000 0.1900 0.1900 137,275 -0.01(-2.56%)
Jun 10, 2021 0.1900 0.1950 0.1850 0.1950 271,187 +0.01(+2.63%)
Jun 09, 2021 0.1900 0.1950 0.1850 0.1900 390,602 +0.00(+0.00%)
Jun 08, 2021 0.2000 0.2000 0.1900 0.1900 426,793 -0.01(-2.56%)
Jun 07, 2021 0.2100 0.2100 0.1950 0.1950 1,034,195 -0.01(-7.14%)
Jun 04, 2021 0.2100 0.2250 0.2100 0.2100 141,320 -0.01(-2.33%)
Jun 03, 2021 22.00 0.2200 0.2100 0.2150 27,531,400 -0.01(-4.44%)
Jun 02, 2021 0.2050 0.2250 0.1950 0.2250 935,351 +0.02(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.